Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
108,000 EUR -2,000 EUR · -1,82 % gestern, 18:44:31 · 0 Stk. | ||||||
109,000 EUR +3,000 EUR · +2,83 % gestern, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 109,000 EUR -1,000 EUR · -0,91 % gestern, 21:50:00 · 0 Stk. | |||||
NYSE verzögert | 118,630 USD +0,170 USD · +0,14 % gestern, 22:00:01 · unbekannt | |||||
Berlin Echtzeit | 109,000 EUR -2,000 EUR · -1,80 % gestern, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 107,000 EUR -2,000 EUR · -1,83 % gestern, 19:31:23 · 0 Stk. | |||||
gettex Echtzeit | 110,000 EUR -1,000 EUR · -0,90 % gestern, 21:43:24 · 0 Stk. | |||||
München Echtzeit | 112,000 EUR 0,000 EUR · 0,00 % gestern, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 111,000 EUR -2,000 EUR · -1,77 % gestern, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 109,500 EUR -1,000 EUR · -0,91 % gestern, 21:48:52 · unbekannt | |||||
LS Exchange Echtzeit | 109,000 EUR +3,000 EUR · +2,83 % gestern, 22:00:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
134,150 USD | 134,610 USD | 132,432 USD | 133,270 USD | 95.104 Stk. | |
134,820 USD | 139,210 USD | 134,820 USD | 139,000 USD | 131.949 Stk. | |
137,570 USD | 138,220 USD | 129,450 USD | 131,750 USD | 259.455 Stk. | |
131,970 USD | 131,970 USD | 125,190 USD | 125,510 USD | 146.210 Stk. | |
124,470 USD | 125,350 USD | 123,310 USD | 123,710 USD | 164.237 Stk. | |
122,830 USD | 127,160 USD | 122,830 USD | 127,080 USD | 208.687 Stk. | |
128,490 USD | 128,790 USD | 124,940 USD | 125,880 USD | 151.682 Stk. | |
125,700 USD | 126,390 USD | 125,005 USD | 125,710 USD | 69.217 Stk. | |
127,100 USD | 127,100 USD | 124,730 USD | 125,150 USD | 52.311 Stk. | |
125,640 USD | 126,760 USD | 124,685 USD | 126,750 USD | 64.950 Stk. | |
122,920 USD | 124,140 USD | 121,010 USD | 123,800 USD | 141.704 Stk. | |
124,250 USD | 127,340 USD | 123,790 USD | 127,320 USD | 96.539 Stk. | |
127,250 USD | 129,603 USD | 123,765 USD | 125,440 USD | 109.864 Stk. | |
126,830 USD | 126,965 USD | 123,120 USD | 125,030 USD | 91.755 Stk. | |
123,430 USD | 125,405 USD | 121,320 USD | 121,970 USD | 70.444 Stk. | |
123,880 USD | 124,530 USD | 120,880 USD | 120,880 USD | 72.801 Stk. | |
121,000 USD | 121,470 USD | 118,350 USD | 119,750 USD | 103.712 Stk. | |
119,500 USD | 121,550 USD | 119,090 USD | 119,480 USD | 85.846 Stk. | |
119,170 USD | 119,600 USD | 117,470 USD | 117,560 USD | 72.445 Stk. | |
116,550 USD | 120,135 USD | 116,550 USD | 119,950 USD | 101.263 Stk. | |
119,880 USD | 120,290 USD | 117,830 USD | 118,460 USD | 99.538 Stk. | |
117,590 USD | 119,300 USD | 116,950 USD | 118,630 USD | 95.914 Stk. |