Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,500 EUR 0,000 EUR · 0,00 % gestern, 18:44:27 · 0 Stk. | ||||||
10,900 EUR +0,300 EUR · +2,83 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 10,600 EUR 0,000 EUR · 0,00 % gestern, 08:15:39 · 0 Stk. | |||||
Nasdaq verzögert | 11,770 USD +0,230 USD · +1,99 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 10,600 EUR +0,100 EUR · +0,95 % gestern, 19:31:14 · 0 Stk. | |||||
gettex Echtzeit | 10,900 EUR +0,100 EUR · +0,93 % gestern, 21:44:00 · 0 Stk. | |||||
München Echtzeit | 11,000 EUR 0,000 EUR · 0,00 % gestern, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 10,800 EUR 0,000 EUR · 0,00 % gestern, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,900 EUR +0,100 EUR · +0,93 % gestern, 21:45:00 · unbekannt | |||||
LS Exchange Echtzeit | 10,900 EUR +0,300 EUR · +2,83 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,100 USD | 13,370 USD | 12,995 USD | 13,360 USD | 179.066 Stk. | |
13,480 USD | 13,900 USD | 13,360 USD | 13,370 USD | 266.568 Stk. | |
13,310 USD | 13,395 USD | 12,820 USD | 13,030 USD | 413.940 Stk. | |
13,030 USD | 13,310 USD | 12,850 USD | 12,970 USD | 207.706 Stk. | |
12,950 USD | 13,000 USD | 12,615 USD | 12,830 USD | 118.404 Stk. | |
12,930 USD | 13,230 USD | 12,880 USD | 13,050 USD | 127.059 Stk. | |
13,070 USD | 13,350 USD | 12,870 USD | 12,910 USD | 120.878 Stk. | |
12,880 USD | 13,260 USD | 12,880 USD | 13,140 USD | 143.556 Stk. | |
13,220 USD | 13,425 USD | 13,100 USD | 13,150 USD | 88.688 Stk. | |
13,180 USD | 13,360 USD | 12,840 USD | 12,980 USD | 121.268 Stk. | |
12,980 USD | 12,980 USD | 12,375 USD | 12,640 USD | 145.729 Stk. | |
12,670 USD | 13,430 USD | 12,270 USD | 12,270 USD | 160.455 Stk. | |
12,150 USD | 12,450 USD | 12,110 USD | 12,210 USD | 167.826 Stk. | |
12,220 USD | 12,380 USD | 12,030 USD | 12,290 USD | 340.951 Stk. | |
12,240 USD | 12,430 USD | 11,910 USD | 11,930 USD | 212.056 Stk. | |
11,970 USD | 12,053 USD | 11,634 USD | 11,750 USD | 174.559 Stk. | |
11,860 USD | 12,000 USD | 11,500 USD | 11,560 USD | 170.622 Stk. | |
11,540 USD | 11,790 USD | 11,495 USD | 11,610 USD | 147.644 Stk. | |
11,640 USD | 11,710 USD | 11,370 USD | 11,460 USD | 160.372 Stk. | |
11,480 USD | 11,720 USD | 11,480 USD | 11,550 USD | 125.446 Stk. | |
11,450 USD | 11,700 USD | 11,450 USD | 11,540 USD | 83.192 Stk. | |
11,480 USD | 11,810 USD | 11,420 USD | 11,770 USD | 96.101 Stk. |