Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,460 EUR +0,100 EUR · +0,38 % gestern, 08:02:30 · 0 Stk. | ||||||
26,560 EUR +0,240 EUR · +0,91 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 26,440 EUR +0,160 EUR · +0,61 % gestern, 09:24:31 · 0 Stk. | |||||
Nasdaq verzögert | 28,830 USD +0,030 USD · +0,10 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 26,560 EUR 0,000 EUR · 0,00 % gestern, 19:30:58 · 0 Stk. | |||||
gettex Echtzeit | 26,740 EUR 0,000 EUR · 0,00 % gestern, 21:44:20 · 0 Stk. | |||||
München Echtzeit | 26,440 EUR +0,100 EUR · +0,38 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 26,820 EUR +0,140 EUR · +0,52 % gestern, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,730 EUR +0,020 EUR · +0,07 % gestern, 21:59:34 · unbekannt | |||||
LS Exchange Echtzeit | 26,560 EUR +0,240 EUR · +0,91 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 26,760 EUR +0,080 EUR · +0,30 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,570 USD | 27,800 USD | 27,130 USD | 27,430 USD | 95.953 Stk. | |
27,210 USD | 27,400 USD | 26,590 USD | 26,660 USD | 90.125 Stk. | |
26,740 USD | 26,780 USD | 26,310 USD | 26,630 USD | 130.305 Stk. | |
26,360 USD | 26,575 USD | 25,980 USD | 26,160 USD | 96.259 Stk. | |
26,490 USD | 26,660 USD | 25,780 USD | 25,820 USD | 95.337 Stk. | |
25,820 USD | 26,010 USD | 25,500 USD | 25,720 USD | 137.732 Stk. | |
25,560 USD | 26,470 USD | 25,420 USD | 26,430 USD | 125.530 Stk. | |
26,690 USD | 27,015 USD | 26,480 USD | 26,720 USD | 148.874 Stk. | |
26,830 USD | 27,340 USD | 26,830 USD | 27,280 USD | 90.182 Stk. | |
27,060 USD | 27,290 USD | 26,746 USD | 26,920 USD | 109.375 Stk. | |
26,600 USD | 27,740 USD | 26,570 USD | 27,550 USD | 169.674 Stk. | |
27,600 USD | 27,795 USD | 27,150 USD | 27,150 USD | 91.531 Stk. | |
27,450 USD | 28,070 USD | 27,444 USD | 27,560 USD | 91.863 Stk. | |
27,230 USD | 27,385 USD | 26,950 USD | 26,980 USD | 104.191 Stk. | |
27,110 USD | 27,220 USD | 26,620 USD | 26,710 USD | 127.138 Stk. | |
26,960 USD | 27,330 USD | 26,740 USD | 27,120 USD | 122.972 Stk. | |
29,080 USD | 30,210 USD | 28,520 USD | 28,590 USD | 148.242 Stk. | |
28,640 USD | 28,680 USD | 27,880 USD | 27,890 USD | 164.422 Stk. | |
28,180 USD | 28,930 USD | 28,180 USD | 28,710 USD | 171.025 Stk. | |
28,500 USD | 29,020 USD | 28,180 USD | 28,690 USD | 117.874 Stk. | |
28,660 USD | 29,280 USD | 28,660 USD | 28,800 USD | 120.726 Stk. | |
28,800 USD | 29,230 USD | 28,570 USD | 28,830 USD | 124.220 Stk. |