AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MATTIOLI WOODS PLC LS-,01

WKN
A0HMLP
Land
Großbritannien 🇬🇧
ISIN
GB00B0MT3Y97
Ticker
MTW
• M5L
•
789,500 GBp
+1,500 GBp+0,19 %
Geld
788,000 GBp
(5.000 Stk.)
Brief
792,000 GBp
(3.000 Stk.)
Marktkapitalisierung
476,37 Mio. EUR
Dividendenrendite
3,79 %
KGV
22,77
Gewinn pro Aktie
–
Vola 30 Tage
3,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
8,950 EUR
0,000 EUR · 0,00 %
heute, 15:17:15 · 0 Stk.
Frankfurt
verzögert
8,950 EUR
+0,050 EUR · +0,56 %
heute, 09:59:01 · 0 Stk.
London
verzögert
789,500 GBp
+1,500 GBp · +0,19 %
heute, 15:09:01 · 3 Stk.
Berlin
Echtzeit
9,050 EUR
0,000 EUR · 0,00 %
heute, 08:08:09 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MATTIOLI WOODS PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
793,000 GBp796,000 GBp790,000 GBp793,000 GBp19.978 Stk.
793,000 GBp796,000 GBp790,000 GBp793,000 GBp70.573 Stk.
793,000 GBp796,000 GBp790,000 GBp794,000 GBp48.313 Stk.
793,000 GBp796,000 GBp790,000 GBp795,000 GBp460.351 Stk.
797,000 GBp797,000 GBp794,000 GBp795,000 GBp256.527 Stk.
795,000 GBp795,750 GBp792,000 GBp792,000 GBp120.479 Stk.
793,000 GBp794,000 GBp790,000 GBp792,000 GBp231.266 Stk.
793,000 GBp794,000 GBp790,000 GBp792,000 GBp675.645 Stk.
793,000 GBp794,000 GBp790,300 GBp792,000 GBp227.354 Stk.
793,000 GBp793,000 GBp788,000 GBp788,000 GBp233.326 Stk.
792,000 GBp793,500 GBp790,030 GBp792,000 GBp26.579 Stk.
792,000 GBp793,750 GBp790,000 GBp792,000 GBp100.887 Stk.
792,000 GBp794,000 GBp790,000 GBp793,000 GBp19.423 Stk.
793,000 GBp794,000 GBp790,000 GBp792,000 GBp254.802 Stk.
793,000 GBp794,000 GBp790,200 GBp792,000 GBp23.135 Stk.
793,000 GBp793,000 GBp790,000 GBp792,000 GBp143.691 Stk.
791,000 GBp791,249 GBp789,000 GBp791,000 GBp457.925 Stk.
791,000 GBp791,000 GBp790,000 GBp790,000 GBp288.208 Stk.
791,000 GBp792,000 GBp788,150 GBp790,000 GBp25.478 Stk.
790,000 GBp790,499 GBp788,150 GBp790,000 GBp587.187 Stk.
790,000 GBp791,500 GBp788,000 GBp788,000 GBp234.402 Stk.
Werbung ausblenden