Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,950 EUR -0,050 EUR · -0,56 % heute, 08:02:33 · 0 Stk. | ||||||
Frankfurt verzögert | 8,950 EUR 0,000 EUR · 0,00 % heute, 09:59:01 · 0 Stk. | |||||
London verzögert | 789,850 GBp -0,150 GBp · -0,02 % heute, 10:20:07 · 27 Stk. | |||||
Berlin Echtzeit | 9,100 EUR +0,050 EUR · +0,55 % heute, 08:08:11 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
797,000 GBp | 797,000 GBp | 794,000 GBp | 795,000 GBp | 256.527 Stk. | |
795,000 GBp | 795,750 GBp | 792,000 GBp | 792,000 GBp | 120.479 Stk. | |
793,000 GBp | 794,000 GBp | 790,000 GBp | 792,000 GBp | 231.266 Stk. | |
793,000 GBp | 794,000 GBp | 790,000 GBp | 792,000 GBp | 675.645 Stk. | |
793,000 GBp | 794,000 GBp | 790,300 GBp | 792,000 GBp | 227.354 Stk. | |
793,000 GBp | 793,000 GBp | 788,000 GBp | 788,000 GBp | 233.326 Stk. | |
792,000 GBp | 793,500 GBp | 790,030 GBp | 792,000 GBp | 26.579 Stk. | |
792,000 GBp | 793,750 GBp | 790,000 GBp | 792,000 GBp | 100.887 Stk. | |
792,000 GBp | 794,000 GBp | 790,000 GBp | 793,000 GBp | 19.423 Stk. | |
793,000 GBp | 794,000 GBp | 790,000 GBp | 792,000 GBp | 254.802 Stk. | |
793,000 GBp | 794,000 GBp | 790,200 GBp | 792,000 GBp | 23.135 Stk. | |
793,000 GBp | 793,000 GBp | 790,000 GBp | 792,000 GBp | 143.691 Stk. | |
791,000 GBp | 791,249 GBp | 789,000 GBp | 791,000 GBp | 457.925 Stk. | |
791,000 GBp | 791,000 GBp | 790,000 GBp | 790,000 GBp | 288.208 Stk. | |
791,000 GBp | 792,000 GBp | 788,150 GBp | 790,000 GBp | 25.478 Stk. | |
790,000 GBp | 790,499 GBp | 788,150 GBp | 790,000 GBp | 587.187 Stk. | |
790,000 GBp | 791,500 GBp | 788,000 GBp | 788,000 GBp | 234.402 Stk. | |
790,000 GBp | 792,000 GBp | 788,000 GBp | 788,000 GBp | 712.416 Stk. | |
790,000 GBp | 790,000 GBp | 788,000 GBp | 790,000 GBp | 165.824 Stk. |