Aktie

Alle Kurse zur MAXC TECHPAR Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
40,940 CNY
+0,990 CNY+2,48 %
Geld
40,940 CNY
(4.332 Stk.)
Brief
40,950 CNY
(200 Stk.)
Tagesvolumen
2.036.323 Stk.
Tagesspanne
39,210  –  41,160 CNY
52W-Spanne
20,000  –  43,120 CNY
Marktkapitalisierung
556,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.40,940 CNY
+0,990 CNY ·
+2,48 %
heute, 09:00:04  · 16.122 Stk.
+0,990 CNY ·
+2,48 %		40,940 CNY
heute, 09:00:04  · 4.332 Stk.
40,950 CNY
heute, 09:00:04  · 200 Stk.
0,010 CNY
0,02 %

Times & Sales

Historische Kurse zu MAXC TECHPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,100 CNY42,330 CNY39,200 CNY41,780 CNY4.872.439 Stk.
41,900 CNY42,200 CNY40,230 CNY40,680 CNY2.880.272 Stk.
40,900 CNY41,700 CNY40,260 CNY41,140 CNY2.335.101 Stk.
40,850 CNY41,300 CNY39,600 CNY40,520 CNY2.460.557 Stk.
40,000 CNY43,120 CNY39,890 CNY42,330 CNY3.996.187 Stk.
42,330 CNY42,810 CNY41,630 CNY41,900 CNY2.428.248 Stk.
41,980 CNY42,190 CNY40,400 CNY41,280 CNY2.736.103 Stk.
41,550 CNY42,300 CNY39,770 CNY39,910 CNY2.768.955 Stk.
39,110 CNY42,970 CNY39,110 CNY42,200 CNY4.620.505 Stk.
42,140 CNY42,360 CNY41,220 CNY41,630 CNY2.205.636 Stk.
41,300 CNY42,470 CNY41,000 CNY41,410 CNY2.479.776 Stk.
41,380 CNY41,380 CNY39,730 CNY40,380 CNY2.313.851 Stk.
39,930 CNY41,070 CNY39,550 CNY40,220 CNY1.964.713 Stk.
39,950 CNY40,920 CNY38,000 CNY38,710 CNY2.991.931 Stk.
38,500 CNY40,190 CNY38,500 CNY39,630 CNY2.688.624 Stk.
39,230 CNY39,920 CNY38,600 CNY39,300 CNY1.684.733 Stk.
39,740 CNY39,940 CNY38,600 CNY38,990 CNY1.571.433 Stk.
38,620 CNY39,570 CNY38,510 CNY39,480 CNY1.648.899 Stk.
39,560 CNY39,900 CNY38,190 CNY39,770 CNY2.014.577 Stk.
39,200 CNY40,440 CNY38,790 CNY38,870 CNY2.165.498 Stk.
39,360 CNY40,740 CNY38,960 CNY39,950 CNY1.780.469 Stk.
39,750 CNY41,160 CNY39,210 CNY40,940 CNY2.036.323 Stk.