Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 74,000 USD +2,000 USD · +2,78 % gestern, 16:04:07 · 10 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
73,625 USD | 73,625 USD | 73,625 USD | 73,625 USD | 1 Stk. | |
72,500 USD | 72,500 USD | 72,000 USD | 72,500 USD | 331 Stk. | |
72,000 USD | 72,000 USD | 72,000 USD | 72,000 USD | 40 Stk. | |
71,750 USD | 71,750 USD | 71,000 USD | 71,000 USD | 420 Stk. | |
67,050 USD | 71,990 USD | 67,050 USD | 71,990 USD | 9 Stk. | |
71,990 USD | 72,000 USD | 71,990 USD | 72,000 USD | 257 Stk. | |
71,000 USD | 71,000 USD | 67,000 USD | 69,990 USD | 68 Stk. | |
67,750 USD | 67,750 USD | 67,000 USD | 67,000 USD | 125 Stk. | |
67,750 USD | 67,750 USD | 67,750 USD | 67,750 USD | 30 Stk. | |
68,250 USD | 68,250 USD | 68,250 USD | 68,250 USD | 431 Stk. | |
68,000 USD | 68,250 USD | 68,000 USD | 68,250 USD | 377 Stk. | |
68,250 USD | 68,250 USD | 68,250 USD | 68,250 USD | 200 Stk. | |
72,000 USD | 72,000 USD | 72,000 USD | 72,000 USD | 200 Stk. | |
74,000 USD | 74,000 USD | 74,000 USD | 74,000 USD | 11 Stk. |