Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,270 EUR -0,020 EUR · -1,55 % heute, 08:05:52 · 0 Stk. |
Nasdaq OTC verzögert | 1,400 USD +0,010 USD · +0,72 % gestern, 17:24:40 · 100 Stk. |
Toronto CNSX verzögert | 1,910 CAD 0,000 CAD · 0,00 % 23.04.2024, 20:08:40 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,480 USD | 1,510 USD | 1,480 USD | 1,500 USD | 15.200 Stk. | |
1,515 USD | 1,520 USD | 1,505 USD | 1,520 USD | 14.000 Stk. | |
1,470 USD | 1,500 USD | 1,470 USD | 1,492 USD | 19.933 Stk. | |
1,480 USD | 1,500 USD | 1,470 USD | 1,496 USD | 25.385 Stk. | |
1,500 USD | 1,510 USD | 1,480 USD | 1,488 USD | 11.353 Stk. | |
1,365 USD | 1,400 USD | 1,365 USD | 1,400 USD | 41.388 Stk. | |
1,380 USD | 1,400 USD | 1,360 USD | 1,400 USD | 40.948 Stk. | |
1,400 USD | 1,400 USD | 1,400 USD | 1,400 USD | 8.000 Stk. | |
1,400 USD | 1,400 USD | 1,400 USD | 1,400 USD | 300 Stk. | |
1,365 USD | 1,390 USD | 1,365 USD | 1,390 USD | 29.660 Stk. | |
1,384 USD | 1,400 USD | 1,375 USD | 1,390 USD | 20.600 Stk. | |
1,390 USD | 1,400 USD | 1,380 USD | 1,390 USD | 43.000 Stk. | |
1,400 USD | 1,400 USD | 1,380 USD | 1,382 USD | 7.801 Stk. | |
1,397 USD | 1,400 USD | 1,397 USD | 1,400 USD | 5.000 Stk. | |
1,370 USD | 1,400 USD | 1,370 USD | 1,400 USD | 7.200 Stk. | |
1,420 USD | 1,420 USD | 1,420 USD | 1,420 USD | 9.400 Stk. | |
1,390 USD | 1,390 USD | 1,390 USD | 1,390 USD | 5.000 Stk. | |
1,400 USD | 1,400 USD | 1,400 USD | 1,400 USD | 800 Stk. |