Aktie • Dienstleistungen
Alle Kurse zu MCH GROUP N
- WKN
- A0Q16U
- ISIN
- CH0039542854
- Land
- Schweiz 🇨🇭
- Ticker
- MCHN • MEF1
- WKN
- A0Q16U
- Land
- Schweiz 🇨🇭
- ISIN
- CH0039542854
- Ticker
- MCHN • MEF1
•
5,620 CHF
-0,080 CHF-1,40 %
Geld
5,560 CHF
(25 Stk.)
Brief
5,620 CHF
(795 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 5,560 EUR -0,140 EUR · -2,46 % gestern, 21:05:27 · unbekannt | |||||
Swiss Exchange verzögert | 5,620 CHF -0,080 CHF · -1,40 % gestern, 17:30:12 · 1.106 Stk. | |||||
London verzögert | 4,742 CHF -10,258 CHF · -68,39 % 16.11.2023, 09:09:51 · 2.000 Stk. | |||||
Baader Bank Echtzeit | 5,600 EUR -0,170 EUR · -2,95 % gestern, 16:56:28 · unbekannt | |||||
Times & Sales
Historische Kurse zu MCH GROUP N
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,300 CHF | 5,400 CHF | 5,300 CHF | 5,400 CHF | 6.657 Stk. | |
| 5,360 CHF | 5,360 CHF | 5,300 CHF | 5,320 CHF | 11.919 Stk. | |
| 5,300 CHF | 5,500 CHF | 5,280 CHF | 5,500 CHF | 14.091 Stk. | |
| 5,500 CHF | 5,500 CHF | 5,400 CHF | 5,400 CHF | 7.301 Stk. | |
| 5,300 CHF | 5,400 CHF | 5,300 CHF | 5,400 CHF | 2.659 Stk. | |
| 5,440 CHF | 5,580 CHF | 5,320 CHF | 5,380 CHF | 3.199 Stk. | |
| 5,340 CHF | 5,540 CHF | 5,320 CHF | 5,540 CHF | 17.872 Stk. | |
| 5,540 CHF | 5,700 CHF | 5,420 CHF | 5,680 CHF | 5.503 Stk. | |
| 5,580 CHF | 5,680 CHF | 5,500 CHF | 5,660 CHF | 16.159 Stk. | |
| 5,660 CHF | 5,740 CHF | 5,660 CHF | 5,740 CHF | 7.859 Stk. | |
| 5,800 CHF | 5,880 CHF | 5,760 CHF | 5,800 CHF | 3.279 Stk. | |
| 5,700 CHF | 5,800 CHF | 5,700 CHF | 5,800 CHF | 2.816 Stk. | |
| 5,760 CHF | 5,760 CHF | 5,600 CHF | 5,600 CHF | 4.686 Stk. | |
| 5,640 CHF | 5,760 CHF | 5,640 CHF | 5,720 CHF | 820 Stk. | |
| 5,600 CHF | 5,700 CHF | 5,600 CHF | 5,700 CHF | 2.820 Stk. | |
| 5,660 CHF | 5,660 CHF | 5,500 CHF | 5,540 CHF | 7.080 Stk. | |
| 5,580 CHF | 5,700 CHF | 5,580 CHF | 5,700 CHF | 2.245 Stk. | |
| 5,700 CHF | 5,700 CHF | 5,700 CHF | 5,700 CHF | 1.192 Stk. | |
| 5,700 CHF | 5,740 CHF | 5,560 CHF | 5,620 CHF | 5.516 Stk. |