Werbung ausblenden
Aktie

Alle Kurse zur MDA Space Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
•
20,540 USD
+0,200 USD+0,98 %
Tagesvolumen
18.808 Stk.
Tagesspanne
20,152  –  20,540 USD
52W-Spanne
8,490  –  22,020 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
23,94
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
18.808 Stk.20,540 USD
+0,200 USD ·
+0,98 %
30.05.2025, 21:50:01  · 800 Stk.
+0,200 USD ·
+0,98 %
Toronto CNSX
verzögert
1.767 Stk.28,280 CAD
+0,440 CAD ·
+1,58 %
30.05.2025, 21:54:10  · 100 Stk.
+0,440 CAD ·
+1,58 %		23,950 CAD
30.05.2025, 22:59:08  · 100 Stk.
30,000 CAD
30.05.2025, 22:59:09  · 100 Stk.
6,050 CAD
20,17 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MDA Space

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,790 USD19,790 USD19,010 USD19,260 USD15.537 Stk.
19,695 USD19,950 USD15,960 USD16,665 USD68.469 Stk.
17,684 USD17,684 USD16,900 USD17,260 USD39.453 Stk.
19,020 USD19,020 USD17,260 USD17,340 USD44.165 Stk.
17,363 USD17,363 USD17,363 USD17,363 USD24.756 Stk.
17,575 USD17,820 USD17,500 USD17,500 USD10.564 Stk.
17,500 USD18,030 USD17,500 USD18,030 USD6.269 Stk.
17,900 USD18,430 USD17,800 USD17,800 USD34.559 Stk.
17,847 USD17,962 USD17,730 USD17,730 USD4.330 Stk.
17,560 USD17,560 USD17,135 USD17,160 USD82.158 Stk.
17,400 USD18,253 USD17,320 USD18,240 USD29.728 Stk.
18,470 USD18,910 USD18,470 USD18,690 USD25.933 Stk.
17,980 USD17,980 USD17,980 USD17,980 USD162 Stk.
19,030 USD19,030 USD18,745 USD18,745 USD8.312 Stk.
19,071 USD19,080 USD18,880 USD18,928 USD5.492 Stk.
19,350 USD20,340 USD19,350 USD20,340 USD33.164 Stk.
20,110 USD20,480 USD20,110 USD20,480 USD16.299 Stk.
20,900 USD21,100 USD20,660 USD20,660 USD42.775 Stk.
20,430 USD20,430 USD20,370 USD20,370 USD11.993 Stk.
20,332 USD20,340 USD20,310 USD20,340 USD3.564 Stk.
20,152 USD20,540 USD20,152 USD20,540 USD3.365 Stk.
Werbung ausblenden