Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,360 EUR -0,010 EUR · -0,23 % 17.05.2024, 15:20:46 · 0 Stk. | ||||||
4,430 EUR +0,040 EUR · +0,91 % 17.05.2024, 21:55:32 · unbekannt | ||||||
Frankfurt verzögert | 4,335 EUR -0,080 EUR · -1,81 % 17.05.2024, 08:20:01 · 0 Stk. | |||||
London verzögert | 382,500 GBp +1,500 GBp · +0,39 % 17.05.2024, 17:35:00 · unbekannt | |||||
gettex Echtzeit | 4,490 EUR -0,005 EUR · -0,11 % 17.05.2024, 21:44:15 · 0 Stk. | |||||
LS Exchange Echtzeit | 4,430 EUR +0,040 EUR · +0,91 % 17.05.2024, 21:55:32 · unbekannt | |||||
Berlin Echtzeit | 4,410 EUR -0,080 EUR · -1,78 % 17.05.2024, 08:08:08 · 0 Stk. | |||||
München Echtzeit | 4,510 EUR -0,015 EUR · -0,33 % 17.05.2024, 08:06:12 · 0 Stk. | |||||
Quotrix Echtzeit | 4,450 EUR -0,075 EUR · -1,66 % 17.05.2024, 07:57:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,440 EUR +0,040 EUR · +0,91 % 17.05.2024, 19:31:48 · 0 Stk. | |||||
Tradegate Echtzeit | 4,485 EUR +0,040 EUR · +0,90 % 17.05.2024, 22:02:03 · unbekannt | |||||
Baader Bank Echtzeit | 4,485 EUR +0,023 EUR · +0,50 % 17.05.2024, 20:55:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
368,000 GBp | 368,000 GBp | 356,500 GBp | 362,000 GBp | 163.335 Stk. | |
357,000 GBp | 360,000 GBp | 351,500 GBp | 358,500 GBp | 224.520 Stk. | |
365,000 GBp | 365,000 GBp | 351,500 GBp | 354,000 GBp | 321.453 Stk. | |
357,500 GBp | 357,500 GBp | 350,500 GBp | 352,500 GBp | 1.558.620 Stk. | |
350,500 GBp | 353,000 GBp | 347,000 GBp | 350,000 GBp | 2.497.778 Stk. | |
357,000 GBp | 357,000 GBp | 349,500 GBp | 355,000 GBp | 3.406.498 Stk. | |
359,000 GBp | 361,000 GBp | 355,000 GBp | 359,000 GBp | 214.437 Stk. | |
359,000 GBp | 365,000 GBp | 358,500 GBp | 362,000 GBp | 542.884 Stk. | |
360,000 GBp | 365,000 GBp | 360,000 GBp | 363,000 GBp | 185.414 Stk. | |
367,000 GBp | 367,000 GBp | 362,500 GBp | 363,000 GBp | 390.960 Stk. | |
367,000 GBp | 370,000 GBp | 364,000 GBp | 368,000 GBp | 244.885 Stk. | |
370,000 GBp | 393,000 GBp | 370,000 GBp | 393,000 GBp | 797.527 Stk. | |
394,000 GBp | 396,500 GBp | 385,940 GBp | 387,500 GBp | 408.227 Stk. | |
386,500 GBp | 390,500 GBp | 386,500 GBp | 387,000 GBp | 380.326 Stk. | |
385,000 GBp | 393,000 GBp | 385,000 GBp | 391,000 GBp | 102.696 Stk. | |
391,000 GBp | 393,000 GBp | 384,000 GBp | 389,500 GBp | 211.389 Stk. | |
389,000 GBp | 391,000 GBp | 381,450 GBp | 386,000 GBp | 401.307 Stk. | |
387,000 GBp | 388,600 GBp | 384,900 GBp | 386,000 GBp | 345.534 Stk. | |
386,000 GBp | 386,500 GBp | 380,500 GBp | 381,000 GBp | 162.178 Stk. | |
381,000 GBp | 382,500 GBp | 377,000 GBp | 382,500 GBp | 355.844 Stk. |