AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu SOLUNA HOLDINGS INC. NEW

WKN
A3EW9W
Land
USA 🇺🇸
ISIN
US5835433013
Ticker
SLNH
• MLHN
• Nasdaq
5,540 USD
+0,710 USD+14,70 %
Geld
5,540 USD
(100 Stk.)
Brief
5,550 USD
(600 Stk.)
Marktkapitalisierung
17,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
114,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
5,540 USD
+0,710 USD · +14,70 %
heute, 17:07:47 · 279 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SOLUNA HOLDINGS INC. NEW

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,590 USD2,700 USD2,520 USD2,608 USD124.575 Stk.
2,640 USD2,800 USD2,560 USD2,650 USD258.190 Stk.
2,580 USD2,700 USD2,580 USD2,630 USD147.718 Stk.
2,700 USD2,700 USD2,410 USD2,490 USD67.508 Stk.
2,540 USD2,540 USD2,310 USD2,457 USD69.409 Stk.
2,420 USD2,600 USD2,320 USD2,380 USD71.661 Stk.
2,350 USD2,440 USD2,280 USD2,300 USD113.788 Stk.
2,300 USD2,440 USD2,240 USD2,430 USD55.151 Stk.
2,420 USD2,540 USD2,406 USD2,410 USD34.338 Stk.
2,450 USD2,490 USD2,330 USD2,380 USD24.467 Stk.
2,510 USD2,510 USD2,340 USD2,450 USD48.466 Stk.
2,490 USD2,530 USD2,330 USD2,400 USD160.220 Stk.
2,500 USD2,544 USD2,260 USD2,470 USD173.144 Stk.
2,460 USD2,860 USD2,410 USD2,760 USD156.565 Stk.
2,760 USD3,140 USD2,760 USD3,130 USD243.409 Stk.
3,130 USD3,210 USD2,820 USD3,160 USD168.495 Stk.
3,160 USD3,390 USD3,060 USD3,360 USD150.160 Stk.
3,390 USD4,100 USD3,350 USD3,980 USD253.883 Stk.
3,960 USD3,960 USD3,590 USD3,690 USD119.944 Stk.
3,700 USD4,491 USD3,653 USD4,460 USD164.099 Stk.
4,330 USD5,090 USD4,300 USD4,830 USD264.193 Stk.
Werbung ausblenden