AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INTELLIG.ULTRAS.GR.LS-,01

WKN
A12AUA
Ticker
MED
ISIN
GB00BN791Q39
• London
8,250 GBp
0,000 GBp0,00 %
Geld
8,000 GBp
(60.000 Stk.)
Brief
8,500 GBp
(20.000 Stk.)
Marktkapitalisierung
31,35 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
8,250 GBp
0,000 GBp · 0,00 %
heute, 17:35:17 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INTELLIG.ULTRAS.GR.LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,500 GBp9,500 GBp9,000 GBp9,500 GBp1.618 Stk.
9,500 GBp10,000 GBp9,400 GBp9,500 GBp62.553 Stk.
9,500 GBp9,500 GBp9,000 GBp9,500 GBp66.295 Stk.
9,500 GBp10,000 GBp9,000 GBp10,000 GBp49.999 Stk.
9,000 GBp10,000 GBp8,850 GBp9,500 GBp401.035 Stk.
9,150 GBp9,250 GBp9,150 GBp9,250 GBp15.250 Stk.
9,250 GBp9,500 GBp9,000 GBp9,250 GBp51.409 Stk.
9,250 GBp9,500 GBp8,750 GBp8,750 GBp49.852 Stk.
9,000 GBp9,380 GBp8,340 GBp8,500 GBp29.394 Stk.
9,000 GBp9,350 GBp8,500 GBp9,000 GBp130.673 Stk.
9,000 GBp9,000 GBp8,500 GBp8,500 GBp26.803 Stk.
8,750 GBp9,200 GBp8,610 GBp8,750 GBp109.837 Stk.
8,750 GBp9,200 GBp8,610 GBp9,200 GBp205.394 Stk.
8,850 GBp9,095 GBp8,850 GBp8,850 GBp30.109 Stk.
8,850 GBp8,850 GBp8,340 GBp8,340 GBp6.000 Stk.
8,850 GBp8,925 GBp8,625 GBp8,750 GBp69.325 Stk.
9,250 GBp9,250 GBp7,000 GBp8,000 GBp1.614.089 Stk.
8,000 GBp8,500 GBp7,500 GBp8,250 GBp281.004 Stk.
8,250 GBp8,500 GBp8,020 GBp8,250 GBp711 Stk.
8,250 GBp8,500 GBp8,002 GBp8,250 GBp96.956 Stk.
8,250 GBp8,500 GBp8,055 GBp8,250 GBp16.448 Stk.
8,250 GBp8,500 GBp8,250 GBp8,250 GBp33.973 Stk.
Werbung ausblenden