Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 8,750 GBp +0,250 GBp · +2,94 % gestern, 17:35:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,750 GBp | 10,500 GBp | 9,500 GBp | 9,750 GBp | 47.287 Stk. | |
9,750 GBp | 9,750 GBp | 9,626 GBp | 9,750 GBp | 61.945 Stk. | |
9,750 GBp | 9,750 GBp | 9,500 GBp | 9,750 GBp | 14.530 Stk. | |
9,750 GBp | 9,750 GBp | 9,150 GBp | 9,500 GBp | 132.345 Stk. | |
9,500 GBp | 9,850 GBp | 9,030 GBp | 9,500 GBp | 72.552 Stk. | |
9,500 GBp | 9,690 GBp | 9,030 GBp | 9,500 GBp | 156.002 Stk. | |
9,500 GBp | 9,760 GBp | 9,000 GBp | 9,500 GBp | 72.240 Stk. | |
9,500 GBp | 10,000 GBp | 9,000 GBp | 9,500 GBp | 21.740 Stk. | |
9,500 GBp | 9,500 GBp | 9,000 GBp | 9,500 GBp | 16.722 Stk. | |
9,500 GBp | 9,500 GBp | 9,000 GBp | 9,500 GBp | 1.618 Stk. | |
9,500 GBp | 10,000 GBp | 9,400 GBp | 9,500 GBp | 62.553 Stk. | |
9,500 GBp | 9,500 GBp | 9,000 GBp | 9,500 GBp | 66.295 Stk. | |
9,500 GBp | 10,000 GBp | 9,000 GBp | 10,000 GBp | 49.999 Stk. | |
9,000 GBp | 10,000 GBp | 8,850 GBp | 9,500 GBp | 401.035 Stk. | |
9,150 GBp | 9,250 GBp | 9,150 GBp | 9,250 GBp | 15.250 Stk. | |
9,250 GBp | 9,500 GBp | 9,000 GBp | 9,250 GBp | 51.409 Stk. | |
9,250 GBp | 9,500 GBp | 8,750 GBp | 8,750 GBp | 49.852 Stk. | |
9,000 GBp | 9,380 GBp | 8,340 GBp | 8,500 GBp | 29.394 Stk. | |
9,000 GBp | 9,350 GBp | 8,500 GBp | 9,000 GBp | 130.673 Stk. | |
9,000 GBp | 9,000 GBp | 8,500 GBp | 8,500 GBp | 26.803 Stk. | |
8,750 GBp | 9,200 GBp | 8,610 GBp | 8,750 GBp | 109.837 Stk. |