Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,050 EUR +0,150 EUR · +2,17 % gestern, 21:21:51 · 0 Stk. | ||||||
7,050 EUR +0,050 EUR · +0,71 % gestern, 19:29:06 · unbekannt | ||||||
Frankfurt verzögert | 7,050 EUR +0,200 EUR · +2,92 % gestern, 08:18:23 · 0 Stk. | |||||
NYSE verzögert | 7,710 USD +0,210 USD · +2,80 % 18.06.2024, 22:00:02 · unbekannt | |||||
Quotrix Echtzeit | 7,200 EUR +0,200 EUR · +2,86 % gestern, 07:57:16 · 0 Stk. | |||||
LS Exchange Echtzeit | 7,050 EUR +0,050 EUR · +0,71 % gestern, 19:29:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,720 USD | 7,770 USD | 7,440 USD | 7,460 USD | 1.497.234 Stk. | |
7,420 USD | 7,580 USD | 7,300 USD | 7,350 USD | 999.173 Stk. | |
7,320 USD | 7,640 USD | 7,258 USD | 7,530 USD | 1.348.969 Stk. | |
7,530 USD | 7,700 USD | 7,490 USD | 7,590 USD | 1.515.466 Stk. | |
7,650 USD | 7,700 USD | 7,450 USD | 7,460 USD | 646.696 Stk. | |
7,450 USD | 7,490 USD | 7,120 USD | 7,310 USD | 936.495 Stk. | |
7,250 USD | 7,290 USD | 7,150 USD | 7,260 USD | 857.090 Stk. | |
7,360 USD | 7,700 USD | 7,310 USD | 7,360 USD | 1.730.225 Stk. | |
7,400 USD | 7,550 USD | 7,290 USD | 7,310 USD | 2.898.842 Stk. | |
7,400 USD | 7,460 USD | 7,180 USD | 7,420 USD | 1.931.673 Stk. | |
7,410 USD | 7,450 USD | 7,260 USD | 7,330 USD | 2.251.038 Stk. | |
7,430 USD | 7,430 USD | 7,020 USD | 7,150 USD | 2.510.523 Stk. | |
7,160 USD | 7,250 USD | 6,890 USD | 6,890 USD | 1.257.966 Stk. | |
7,050 USD | 7,360 USD | 7,020 USD | 7,120 USD | 2.671.487 Stk. | |
7,060 USD | 7,070 USD | 6,780 USD | 6,910 USD | 2.357.284 Stk. | |
6,830 USD | 6,930 USD | 6,700 USD | 6,770 USD | 1.339.028 Stk. | |
6,880 USD | 7,295 USD | 6,880 USD | 7,100 USD | 1.673.489 Stk. | |
7,100 USD | 7,360 USD | 6,950 USD | 7,360 USD | 1.677.301 Stk. | |
7,300 USD | 7,420 USD | 7,170 USD | 7,240 USD | 1.530.335 Stk. | |
7,180 USD | 7,515 USD | 7,070 USD | 7,500 USD | 1.124.117 Stk. | |
7,520 USD | 7,810 USD | 7,510 USD | 7,710 USD | 1.369.145 Stk. |