Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,586 EUR -0,424 EUR · -3,03 % gestern, 11:04:37 · 0 Stk. | ||||||
13,696 EUR -0,212 EUR · -1,52 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 13,590 EUR -0,102 EUR · -0,75 % gestern, 20:37:22 · 1 Stk. | |||||
Tradegate Echtzeit | 13,752 EUR -0,214 EUR · -1,53 % gestern, 22:26:39 · unbekannt | |||||
LS Exchange Echtzeit | 13,696 EUR -0,326 EUR · -2,32 % gestern, 22:19:21 · 4 Stk. | |||||
Nasdaq OTC verzögert | 15,820 USD +0,415 USD · +2,69 % 23.05.2024, 17:50:51 · 595 Stk. | |||||
gettex Echtzeit | 13,690 EUR -0,160 EUR · -1,16 % gestern, 21:43:03 · 0 Stk. | |||||
München Echtzeit | 13,608 EUR -0,606 EUR · -4,26 % gestern, 15:21:04 · 500 Stk. | |||||
Düsseldorf Echtzeit | 13,518 EUR -0,242 EUR · -1,76 % gestern, 16:00:17 · 0 Stk. | |||||
Quotrix Echtzeit | 13,756 EUR -0,244 EUR · -1,74 % gestern, 07:57:09 · 0 Stk. | |||||
Berlin Echtzeit | 13,724 EUR -0,148 EUR · -1,07 % gestern, 16:30:01 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,749 EUR -0,215 EUR · -1,54 % gestern, 21:50:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,000 USD | 14,270 USD | 14,000 USD | 14,270 USD | 1.430 Stk. | |
14,500 USD | 14,715 USD | 14,070 USD | 14,430 USD | 109.010 Stk. | |
13,560 USD | 14,290 USD | 13,560 USD | 14,200 USD | 4.484 Stk. | |
14,000 USD | 14,000 USD | 13,340 USD | 13,902 USD | 1.863 Stk. | |
14,010 USD | 14,010 USD | 13,750 USD | 13,900 USD | 4.713 Stk. | |
15,200 USD | 15,920 USD | 15,134 USD | 15,920 USD | 18.731 Stk. | |
15,406 USD | 15,480 USD | 15,406 USD | 15,480 USD | 1.590 Stk. | |
15,168 USD | 15,168 USD | 15,168 USD | 15,168 USD | 206 Stk. | |
14,576 USD | 14,770 USD | 14,440 USD | 14,770 USD | 1.359 Stk. | |
14,530 USD | 14,530 USD | 14,368 USD | 14,368 USD | 138.282 Stk. | |
15,100 USD | 15,230 USD | 15,035 USD | 15,230 USD | 95.503 Stk. | |
15,618 USD | 15,618 USD | 15,190 USD | 15,190 USD | 1.361 Stk. | |
15,180 USD | 15,748 USD | 15,180 USD | 15,748 USD | 2.176 Stk. | |
15,700 USD | 15,750 USD | 15,250 USD | 15,250 USD | 108.631 Stk. | |
15,120 USD | 15,630 USD | 15,120 USD | 15,630 USD | 764 Stk. | |
15,650 USD | 16,360 USD | 15,650 USD | 16,360 USD | 1.270 Stk. | |
16,360 USD | 16,360 USD | 16,090 USD | 16,090 USD | 121.405 Stk. | |
16,100 USD | 16,100 USD | 15,875 USD | 15,875 USD | 671 Stk. | |
15,570 USD | 15,570 USD | 15,210 USD | 15,570 USD | 2.109 Stk. | |
15,030 USD | 15,422 USD | 15,030 USD | 15,405 USD | 3.019 Stk. | |
14,850 USD | 15,820 USD | 14,850 USD | 15,820 USD | 1.390 Stk. |