Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 108,500 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
104,000 GBp | 104,500 GBp | 104,000 GBp | 104,500 GBp | 84.160 Stk. | |
104,500 GBp | 104,500 GBp | 104,000 GBp | 104,500 GBp | 112.277 Stk. | |
104,000 GBp | 104,220 GBp | 104,000 GBp | 104,000 GBp | 61.521 Stk. | |
104,000 GBp | 104,200 GBp | 103,050 GBp | 104,000 GBp | 112.590 Stk. | |
104,000 GBp | 104,190 GBp | 104,000 GBp | 104,000 GBp | 1.918 Stk. | |
104,000 GBp | 104,180 GBp | 103,050 GBp | 104,000 GBp | 114.404 Stk. | |
104,500 GBp | 104,500 GBp | 103,050 GBp | 104,000 GBp | 28.994 Stk. | |
104,000 GBp | 105,000 GBp | 103,020 GBp | 104,500 GBp | 51.699 Stk. | |
104,500 GBp | 105,500 GBp | 104,500 GBp | 105,500 GBp | 48.824 Stk. | |
105,500 GBp | 107,000 GBp | 105,500 GBp | 106,500 GBp | 38.574 Stk. | |
106,500 GBp | 108,000 GBp | 106,500 GBp | 107,000 GBp | 32.454 Stk. | |
107,000 GBp | 109,000 GBp | 106,705 GBp | 107,500 GBp | 49.131 Stk. | |
107,500 GBp | 109,000 GBp | 106,760 GBp | 107,500 GBp | 22.460 Stk. | |
107,500 GBp | 110,000 GBp | 107,500 GBp | 108,500 GBp | 35.363 Stk. | |
108,500 GBp | 108,500 GBp | 106,000 GBp | 108,500 GBp | 1 Stk. | |
108,500 GBp | 109,750 GBp | 108,500 GBp | 108,500 GBp | 5.130 Stk. | |
108,500 GBp | 109,750 GBp | 107,030 GBp | 108,500 GBp | 14.751 Stk. | |
108,500 GBp | 109,650 GBp | 107,000 GBp | 108,500 GBp | 24.300 Stk. | |
108,500 GBp | 109,400 GBp | 107,000 GBp | 108,500 GBp | 77.889 Stk. |