Aktie
Alle Kurse zur Mept Metr Npv Aktie
- WKN
- A40J8H
- ISIN
- TREMEPT00012
- Ticker
- MEPET
- WKN
- A40J8H
- Ticker
- MEPET
- ISIN
- TREMEPT00012
• Istanbul Stock Exchange
7,780 TRY
-0,080 TRY-1,02 %
Geld
7,770 TRY
(945 Stk.)
Brief
7,780 TRY
(2.557 Stk.)
Tagesvolumen
133.596 Stk.
Tagesspanne
7,720 – 7,930 TRY
52W-Spanne
7,300 – 12,950 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 133.596 Stk. | 7,780 TRY -0,080 TRY · -1,02 % 29.05.2025, 17:09:12 · 100 Stk. | -0,080 TRY · -1,02 % | 7,770 TRY 29.05.2025, 17:10:01 · 945 Stk. | 7,780 TRY 29.05.2025, 17:10:01 · 2.557 Stk. | 0,010 TRY 0,13 % |
Times & Sales
Historische Kurse zu Mept Metr Npv
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,080 TRY | 8,080 TRY | 7,850 TRY | 8,050 TRY | 162.710 Stk. | |
| 8,050 TRY | 8,070 TRY | 7,850 TRY | 7,950 TRY | 150.267 Stk. | |
| 7,960 TRY | 8,600 TRY | 7,960 TRY | 8,550 TRY | 502.322 Stk. | |
| 8,550 TRY | 8,880 TRY | 8,130 TRY | 8,700 TRY | 545.531 Stk. | |
| 8,700 TRY | 8,900 TRY | 8,500 TRY | 8,560 TRY | 434.466 Stk. | |
| 8,420 TRY | 8,700 TRY | 8,340 TRY | 8,420 TRY | 234.009 Stk. | |
| 8,490 TRY | 8,490 TRY | 8,230 TRY | 8,320 TRY | 129.335 Stk. | |
| 8,060 TRY | 8,310 TRY | 8,060 TRY | 8,100 TRY | 253.434 Stk. | |
| 8,160 TRY | 8,390 TRY | 8,100 TRY | 8,230 TRY | 226.757 Stk. | |
| 8,120 TRY | 8,300 TRY | 8,090 TRY | 8,290 TRY | 150.707 Stk. | |
| 8,280 TRY | 8,330 TRY | 8,140 TRY | 8,320 TRY | 195.484 Stk. | |
| 8,160 TRY | 8,400 TRY | 8,160 TRY | 8,270 TRY | 111.980 Stk. | |
| 8,450 TRY | 8,490 TRY | 8,280 TRY | 8,350 TRY | 96.442 Stk. | |
| 8,200 TRY | 8,350 TRY | 8,150 TRY | 8,240 TRY | 162.931 Stk. | |
| 8,260 TRY | 8,260 TRY | 8,030 TRY | 8,100 TRY | 137.332 Stk. | |
| 8,150 TRY | 8,300 TRY | 8,050 TRY | 8,160 TRY | 104.679 Stk. | |
| 8,100 TRY | 8,220 TRY | 7,980 TRY | 8,030 TRY | 124.294 Stk. | |
| 8,130 TRY | 8,200 TRY | 8,020 TRY | 8,130 TRY | 135.076 Stk. | |
| 8,100 TRY | 8,190 TRY | 7,850 TRY | 7,920 TRY | 193.168 Stk. | |
| 7,920 TRY | 8,000 TRY | 7,840 TRY | 7,860 TRY | 149.449 Stk. | |
| 7,780 TRY | 7,930 TRY | 7,720 TRY | 7,780 TRY | 133.596 Stk. |