Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
34,600 EUR -1,000 EUR · -2,81 % gestern, 22:00:10 · unbekannt | ||||||
Frankfurt verzögert | 35,600 EUR -0,400 EUR · -1,11 % gestern, 08:08:55 · 0 Stk. | |||||
Nasdaq verzögert | 37,840 USD -1,260 USD · -3,22 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 34,600 EUR -1,000 EUR · -2,81 % gestern, 22:00:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,610 USD | 36,960 USD | 36,290 USD | 36,890 USD | 50.306 Stk. | |
36,480 USD | 36,690 USD | 36,050 USD | 36,490 USD | 62.499 Stk. | |
36,420 USD | 36,797 USD | 36,080 USD | 36,190 USD | 45.520 Stk. | |
36,350 USD | 36,780 USD | 36,040 USD | 36,100 USD | 38.293 Stk. | |
35,880 USD | 36,165 USD | 35,740 USD | 36,080 USD | 62.694 Stk. | |
36,360 USD | 37,895 USD | 36,280 USD | 37,490 USD | 69.899 Stk. | |
37,810 USD | 38,290 USD | 37,535 USD | 38,140 USD | 90.598 Stk. | |
38,820 USD | 38,820 USD | 38,350 USD | 38,470 USD | 60.669 Stk. | |
38,860 USD | 39,780 USD | 38,832 USD | 39,380 USD | 74.415 Stk. | |
39,430 USD | 39,750 USD | 39,400 USD | 39,500 USD | 70.589 Stk. | |
38,820 USD | 39,670 USD | 38,810 USD | 39,560 USD | 63.367 Stk. | |
39,430 USD | 39,850 USD | 39,195 USD | 39,600 USD | 56.073 Stk. | |
39,830 USD | 39,830 USD | 39,140 USD | 39,610 USD | 30.766 Stk. | |
39,840 USD | 39,840 USD | 38,950 USD | 39,010 USD | 43.715 Stk. | |
39,520 USD | 39,695 USD | 38,770 USD | 39,100 USD | 45.627 Stk. | |
39,490 USD | 39,930 USD | 39,160 USD | 39,860 USD | 45.662 Stk. | |
39,930 USD | 40,300 USD | 39,660 USD | 39,960 USD | 50.868 Stk. | |
40,220 USD | 40,340 USD | 39,670 USD | 39,890 USD | 36.495 Stk. | |
39,890 USD | 40,428 USD | 39,150 USD | 39,230 USD | 39.621 Stk. | |
39,330 USD | 39,830 USD | 39,090 USD | 39,380 USD | 24.063 Stk. | |
39,270 USD | 39,545 USD | 38,870 USD | 39,100 USD | 37.748 Stk. | |
39,250 USD | 39,250 USD | 37,760 USD | 37,840 USD | 42.256 Stk. |