Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,600 EUR 0,000 EUR · 0,00 % heute, 08:04:38 · 0 Stk. | ||||||
Frankfurt verzögert | 30,600 EUR +0,400 EUR · +1,32 % heute, 08:04:45 · 0 Stk. | |||||
Nasdaq OTC verzögert | 33,570 USD +0,510 USD · +1,54 % gestern, 21:59:59 · 126 Stk. | |||||
Düsseldorf Echtzeit | 30,400 EUR -0,200 EUR · -0,65 % heute, 08:12:12 · 0 Stk. | |||||
gettex Echtzeit | 31,000 EUR 0,000 EUR · 0,00 % heute, 09:13:40 · 0 Stk. | |||||
München Echtzeit | 30,600 EUR +0,200 EUR · +0,66 % heute, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 31,200 EUR +0,400 EUR · +1,30 % heute, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,200 EUR +0,100 EUR · +0,32 % heute, 09:00:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,212 USD | 32,380 USD | 32,150 USD | 32,250 USD | 43.434 Stk. | |
32,820 USD | 32,820 USD | 32,410 USD | 32,630 USD | 66.376 Stk. | |
32,840 USD | 32,840 USD | 32,470 USD | 32,490 USD | 56.854 Stk. | |
32,517 USD | 32,580 USD | 32,010 USD | 32,020 USD | 52.136 Stk. | |
31,940 USD | 32,240 USD | 31,940 USD | 32,000 USD | 72.798 Stk. | |
31,410 USD | 31,460 USD | 31,140 USD | 31,280 USD | 51.750 Stk. | |
30,845 USD | 31,280 USD | 30,845 USD | 31,070 USD | 63.248 Stk. | |
31,020 USD | 31,140 USD | 30,960 USD | 31,090 USD | 50.492 Stk. | |
31,290 USD | 31,577 USD | 31,225 USD | 31,390 USD | 76.179 Stk. | |
32,950 USD | 32,990 USD | 32,750 USD | 32,900 USD | 60.428 Stk. | |
32,750 USD | 32,778 USD | 32,380 USD | 32,440 USD | 32.566 Stk. | |
31,770 USD | 32,230 USD | 31,770 USD | 32,070 USD | 32.298 Stk. | |
32,406 USD | 32,850 USD | 31,900 USD | 32,250 USD | 49.896 Stk. | |
31,940 USD | 32,320 USD | 31,900 USD | 32,170 USD | 66.764 Stk. | |
31,745 USD | 31,990 USD | 31,540 USD | 31,780 USD | 48.029 Stk. | |
31,720 USD | 32,070 USD | 31,460 USD | 31,630 USD | 25.595 Stk. | |
32,210 USD | 32,340 USD | 31,930 USD | 32,340 USD | 48.814 Stk. | |
33,029 USD | 33,029 USD | 32,600 USD | 32,735 USD | 31.979 Stk. | |
32,800 USD | 32,820 USD | 32,620 USD | 32,720 USD | 25.152 Stk. | |
33,028 USD | 33,090 USD | 32,950 USD | 33,000 USD | 26.708 Stk. | |
33,150 USD | 33,195 USD | 32,930 USD | 33,060 USD | 19.678 Stk. | |
33,330 USD | 33,610 USD | 33,330 USD | 33,570 USD | 15.440 Stk. |