Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,800 EUR +0,200 EUR · +0,75 % 10.05.2024, 08:02:28 · 0 Stk. | ||||||
25,600 EUR -0,800 EUR · -3,03 % 10.05.2024, 22:05:01 · unbekannt | ||||||
Frankfurt verzögert | 26,800 EUR +0,200 EUR · +0,75 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 27,990 USD -0,840 USD · -2,91 % 10.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 25,800 EUR -0,200 EUR · -0,77 % 10.05.2024, 20:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,800 EUR -0,400 EUR · -1,53 % 10.05.2024, 19:31:11 · 0 Stk. | |||||
gettex Echtzeit | 26,000 EUR -1,000 EUR · -3,70 % 10.05.2024, 21:43:41 · 0 Stk. | |||||
München Echtzeit | 26,800 EUR +0,200 EUR · +0,75 % 10.05.2024, 08:00:13 · 0 Stk. | |||||
Quotrix Echtzeit | 27,000 EUR +0,200 EUR · +0,75 % 10.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,100 EUR -0,600 EUR · -2,25 % 10.05.2024, 21:52:59 · unbekannt | |||||
LS Exchange Echtzeit | 25,600 EUR -0,800 EUR · -3,03 % 10.05.2024, 22:05:01 · unbekannt | |||||
Tradegate Echtzeit | 26,000 EUR -0,600 EUR · -2,26 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,650 USD | 29,300 USD | 28,110 USD | 28,400 USD | 365.596 Stk. | |
28,260 USD | 28,260 USD | 27,530 USD | 27,560 USD | 289.513 Stk. | |
27,570 USD | 27,860 USD | 27,180 USD | 27,460 USD | 337.748 Stk. | |
27,580 USD | 28,670 USD | 27,210 USD | 28,310 USD | 348.436 Stk. | |
28,110 USD | 28,560 USD | 27,710 USD | 27,980 USD | 390.263 Stk. | |
28,080 USD | 28,230 USD | 27,150 USD | 27,520 USD | 335.074 Stk. | |
27,440 USD | 28,340 USD | 27,295 USD | 27,440 USD | 372.522 Stk. | |
27,550 USD | 28,590 USD | 27,300 USD | 28,480 USD | 442.179 Stk. | |
28,360 USD | 28,910 USD | 27,820 USD | 28,790 USD | 425.234 Stk. | |
28,820 USD | 29,410 USD | 28,410 USD | 29,080 USD | 353.300 Stk. | |
29,220 USD | 29,855 USD | 28,860 USD | 29,090 USD | 345.044 Stk. | |
28,610 USD | 28,980 USD | 28,175 USD | 28,200 USD | 399.062 Stk. | |
27,990 USD | 29,410 USD | 27,940 USD | 28,660 USD | 431.429 Stk. | |
29,060 USD | 29,350 USD | 28,640 USD | 29,340 USD | 305.062 Stk. | |
29,750 USD | 29,870 USD | 28,860 USD | 29,040 USD | 546.852 Stk. | |
29,180 USD | 29,730 USD | 29,165 USD | 29,180 USD | 680.585 Stk. | |
29,270 USD | 29,600 USD | 28,980 USD | 29,110 USD | 586.720 Stk. | |
26,510 USD | 29,110 USD | 26,510 USD | 28,770 USD | 1.439.209 Stk. | |
28,600 USD | 29,319 USD | 27,690 USD | 28,830 USD | 780.091 Stk. | |
28,860 USD | 28,920 USD | 27,670 USD | 27,990 USD | 608.526 Stk. |