Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 8,750 USD -0,140 USD · -1,57 % 03.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,270 USD | 9,340 USD | 9,195 USD | 9,200 USD | 6.323 Stk. | |
9,200 USD | 9,400 USD | 9,200 USD | 9,250 USD | 4.357 Stk. | |
9,190 USD | 9,490 USD | 9,050 USD | 9,250 USD | 16.381 Stk. | |
9,050 USD | 9,270 USD | 9,030 USD | 9,160 USD | 6.939 Stk. | |
9,050 USD | 9,150 USD | 8,900 USD | 9,080 USD | 7.322 Stk. | |
9,000 USD | 9,190 USD | 8,860 USD | 9,080 USD | 7.054 Stk. | |
9,010 USD | 9,185 USD | 8,700 USD | 8,900 USD | 8.608 Stk. | |
9,190 USD | 9,190 USD | 8,610 USD | 8,740 USD | 4.174 Stk. | |
8,740 USD | 8,860 USD | 8,255 USD | 8,360 USD | 6.583 Stk. | |
8,270 USD | 8,700 USD | 8,270 USD | 8,430 USD | 9.362 Stk. | |
8,650 USD | 9,000 USD | 8,510 USD | 8,510 USD | 23.104 Stk. | |
8,510 USD | 8,670 USD | 8,510 USD | 8,510 USD | 3.460 Stk. | |
8,550 USD | 8,640 USD | 8,400 USD | 8,400 USD | 4.121 Stk. | |
8,270 USD | 8,950 USD | 8,270 USD | 8,950 USD | 27.054 Stk. | |
8,716 USD | 9,100 USD | 8,700 USD | 9,020 USD | 6.590 Stk. | |
9,290 USD | 9,640 USD | 9,100 USD | 9,100 USD | 13.070 Stk. | |
9,150 USD | 9,600 USD | 9,150 USD | 9,220 USD | 4.435 Stk. | |
9,150 USD | 9,350 USD | 8,950 USD | 9,260 USD | 12.357 Stk. | |
9,500 USD | 9,500 USD | 8,730 USD | 8,730 USD | 13.382 Stk. | |
8,940 USD | 9,150 USD | 8,700 USD | 8,890 USD | 8.222 Stk. | |
9,236 USD | 9,310 USD | 8,690 USD | 8,750 USD | 36.968 Stk. |