Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
69,000 EUR 0,000 EUR · 0,00 % 30.04.2024, 21:54:21 · 0 Stk. | ||||||
68,000 EUR -0,500 EUR · -0,73 % 30.04.2024, 22:00:13 · unbekannt | ||||||
Frankfurt verzögert | 69,500 EUR 0,000 EUR · 0,00 % 30.04.2024, 21:49:44 · 0 Stk. | |||||
Nasdaq verzögert | 74,100 USD -0,990 USD · -1,32 % 30.04.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 70,000 EUR 0,000 EUR · 0,00 % 30.04.2024, 21:43:50 · 0 Stk. | |||||
Düsseldorf Echtzeit | 69,000 EUR 0,000 EUR · 0,00 % 30.04.2024, 19:31:07 · 0 Stk. | |||||
München Echtzeit | 69,000 EUR +0,500 EUR · +0,73 % 30.04.2024, 08:04:46 · 0 Stk. | |||||
Quotrix Echtzeit | 70,000 EUR +1,000 EUR · +1,45 % 30.04.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 69,250 EUR -0,500 EUR · -0,72 % 30.04.2024, 21:55:53 · unbekannt | |||||
LS Exchange Echtzeit | 68,000 EUR -0,500 EUR · -0,73 % 30.04.2024, 22:00:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
75,930 USD | 76,360 USD | 74,730 USD | 75,130 USD | 307.691 Stk. | |
74,440 USD | 74,440 USD | 71,960 USD | 72,290 USD | 410.297 Stk. | |
72,400 USD | 73,360 USD | 72,030 USD | 72,850 USD | 270.645 Stk. | |
73,430 USD | 73,930 USD | 71,820 USD | 71,940 USD | 509.592 Stk. | |
71,750 USD | 72,800 USD | 71,520 USD | 72,350 USD | 258.776 Stk. | |
72,580 USD | 73,160 USD | 72,110 USD | 73,080 USD | 441.800 Stk. | |
72,940 USD | 73,520 USD | 71,960 USD | 72,510 USD | 266.712 Stk. | |
71,540 USD | 72,570 USD | 71,410 USD | 71,950 USD | 345.002 Stk. | |
73,070 USD | 74,090 USD | 72,200 USD | 73,570 USD | 264.701 Stk. | |
73,060 USD | 73,810 USD | 71,720 USD | 72,630 USD | 243.934 Stk. | |
73,000 USD | 73,634 USD | 71,700 USD | 71,960 USD | 381.615 Stk. | |
71,940 USD | 72,910 USD | 71,290 USD | 72,750 USD | 174.911 Stk. | |
72,880 USD | 72,970 USD | 71,280 USD | 71,510 USD | 287.571 Stk. | |
71,510 USD | 72,060 USD | 70,820 USD | 70,990 USD | 269.998 Stk. | |
70,700 USD | 72,630 USD | 70,700 USD | 72,030 USD | 533.932 Stk. | |
72,120 USD | 73,385 USD | 71,570 USD | 73,250 USD | 289.012 Stk. | |
73,440 USD | 75,040 USD | 73,440 USD | 74,180 USD | 381.140 Stk. | |
73,690 USD | 74,640 USD | 73,370 USD | 74,030 USD | 248.079 Stk. | |
73,580 USD | 74,230 USD | 72,810 USD | 73,380 USD | 341.471 Stk. | |
73,400 USD | 74,210 USD | 73,400 USD | 73,780 USD | 283.441 Stk. | |
73,680 USD | 75,195 USD | 73,680 USD | 75,090 USD | 260.143 Stk. | |
74,540 USD | 75,120 USD | 73,670 USD | 74,100 USD | 591.797 Stk. |