AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MESABI TR. SBI

WKN
985163
Ticker
MSB
ISIN
US5906721015
• NYSE
16,600 USD
-0,240 USD-1,43 %
Geld
16,600 USD
(2.000 Stk.)
Brief
16,790 USD
(200 Stk.)
Marktkapitalisierung
205,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
16,600 USD
-0,240 USD · -1,43 %
heute, 17:55:27 · 700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MESABI TR. SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,800 USD18,040 USD17,550 USD17,600 USD47.794 Stk.
17,800 USD17,870 USD17,352 USD17,630 USD33.378 Stk.
17,340 USD17,679 USD17,255 USD17,360 USD26.272 Stk.
17,550 USD17,650 USD17,200 USD17,410 USD29.786 Stk.
17,550 USD17,596 USD17,040 USD17,220 USD28.657 Stk.
17,250 USD17,460 USD16,901 USD17,050 USD23.575 Stk.
16,850 USD17,270 USD16,720 USD17,265 USD26.977 Stk.
17,620 USD17,620 USD17,200 USD17,240 USD33.328 Stk.
17,120 USD17,350 USD16,950 USD17,070 USD26.039 Stk.
17,100 USD17,800 USD16,750 USD17,790 USD54.473 Stk.
17,850 USD17,850 USD17,500 USD17,650 USD26.128 Stk.
17,800 USD17,850 USD17,200 USD17,420 USD30.823 Stk.
17,290 USD17,424 USD16,960 USD17,270 USD12.714 Stk.
17,100 USD17,310 USD16,980 USD17,260 USD20.107 Stk.
17,350 USD17,450 USD17,140 USD17,310 USD11.707 Stk.
17,080 USD17,200 USD16,760 USD16,930 USD12.824 Stk.
16,700 USD16,980 USD16,080 USD16,080 USD46.439 Stk.
16,150 USD16,736 USD16,150 USD16,630 USD30.341 Stk.
16,750 USD16,960 USD16,532 USD16,850 USD16.086 Stk.
17,060 USD17,060 USD16,600 USD16,660 USD22.398 Stk.
16,780 USD17,030 USD16,730 USD16,960 USD12.294 Stk.
16,840 USD17,190 USD16,752 USD16,840 USD16.470 Stk.
Werbung ausblenden