Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,125 GBp | 1,165 GBp | 1,007 GBp | 1,007 GBp | 1.073.992 Stk. | |
1,100 GBp | 1,100 GBp | 1,000 GBp | 1,100 GBp | 5.229.909 Stk. | |
1,100 GBp | 1,100 GBp | 1,047 GBp | 1,100 GBp | 326.774 Stk. | |
1,100 GBp | 1,100 GBp | 1,000 GBp | 1,050 GBp | 601.182 Stk. | |
1,050 GBp | 1,050 GBp | 0,975 GBp | 0,975 GBp | 618.464 Stk. | |
0,975 GBp | 1,035 GBp | 0,975 GBp | 0,975 GBp | 482.344 Stk. | |
0,975 GBp | 1,032 GBp | 0,975 GBp | 1,025 GBp | 43.885 Stk. | |
1,025 GBp | 1,027 GBp | 1,025 GBp | 1,025 GBp | 52.559 Stk. | |
1,025 GBp | 1,026 GBp | 1,025 GBp | 1,025 GBp | 150.000 Stk. | |
1,025 GBp | 1,045 GBp | 1,000 GBp | 1,025 GBp | 760.704 Stk. | |
1,025 GBp | 1,025 GBp | 1,000 GBp | 1,025 GBp | 250.000 Stk. | |
1,025 GBp | 1,025 GBp | 0,950 GBp | 1,000 GBp | 121.182 Stk. | |
1,000 GBp | 1,002 GBp | 1,000 GBp | 1,000 GBp | 19.012 Stk. | |
1,000 GBp | 1,000 GBp | 0,950 GBp | 1,000 GBp | 189.232 Stk. | |
1,000 GBp | 1,000 GBp | 0,900 GBp | 0,925 GBp | 679.764 Stk. | |
0,925 GBp | 0,950 GBp | 0,925 GBp | 0,950 GBp | 961.906 Stk. | |
0,950 GBp | 0,950 GBp | 0,907 GBp | 0,950 GBp | 165.968 Stk. | |
0,950 GBp | 0,950 GBp | 0,950 GBp | 0,950 GBp | 0 Stk. | |
0,950 GBp | 0,950 GBp | 0,950 GBp | 0,950 GBp | 0 Stk. | |
0,950 GBp | 0,982 GBp | 0,902 GBp | 0,950 GBp | 562.422 Stk. | |
0,950 GBp | 0,950 GBp | 0,900 GBp | 0,950 GBp | 19.012 Stk. | |
0,950 GBp | 0,950 GBp | 0,950 GBp | 0,950 GBp | 0 Stk. | |
0,950 GBp | 0,990 GBp | 0,950 GBp | 0,950 GBp | 250.000 Stk. |