Aktie

Alle Kurse zur MFS INTERMED.HIGH INC.SBI Aktie

WKN
A0YDUF
Ticker
CIF
ISIN
US59318T1097
• NYSE
1,700 USD
+0,010 USD+0,59 %
Geld
1,520 USD
(100 Stk.)
Brief
2,700 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
1,700 USD
+0,010 USD · +0,59 %
gestern, 22:10:00  · unbekannt

Times & Sales

Historische Kurse zu MFS INTERMED.HIGH INC.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,710 USD1,710 USD1,690 USD1,705 USD18.002 Stk.
1,700 USD1,700 USD1,671 USD1,690 USD129.162 Stk.
1,680 USD1,680 USD1,570 USD1,600 USD159.685 Stk.
1,570 USD1,620 USD1,520 USD1,540 USD165.539 Stk.
1,580 USD1,629 USD1,550 USD1,550 USD101.985 Stk.
1,580 USD1,615 USD1,522 USD1,610 USD275.040 Stk.
1,600 USD1,607 USD1,560 USD1,575 USD91.554 Stk.
1,580 USD1,610 USD1,570 USD1,585 USD61.116 Stk.
1,590 USD1,618 USD1,590 USD1,610 USD17.536 Stk.
1,620 USD1,630 USD1,610 USD1,630 USD32.738 Stk.
1,630 USD1,640 USD1,620 USD1,630 USD41.452 Stk.
1,640 USD1,640 USD1,630 USD1,635 USD34.557 Stk.
1,620 USD1,625 USD1,605 USD1,605 USD43.262 Stk.
1,620 USD1,630 USD1,620 USD1,625 USD24.169 Stk.
1,630 USD1,655 USD1,630 USD1,650 USD30.619 Stk.
1,670 USD1,670 USD1,660 USD1,665 USD11.730 Stk.
1,680 USD1,680 USD1,661 USD1,665 USD11.143 Stk.
1,700 USD1,700 USD1,660 USD1,665 USD22.600 Stk.
1,680 USD1,690 USD1,673 USD1,690 USD66.675 Stk.
1,710 USD1,710 USD1,680 USD1,690 USD90.065 Stk.
1,710 USD1,710 USD1,690 USD1,700 USD15.120 Stk.