Aktie

Alle Kurse zur MFS INVESTMENT GRADE SBI Aktie

WKN
A0YDUB
Ticker
CXH
ISIN
US59318B1089
• NYSE
7,669 USD
+0,034 USD+0,45 %
Geld
7,220 USD
(10.400 Stk.)
Brief
8,120 USD
(10.300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Endgültiges Dividenden Datum

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
7,669 USD
+0,034 USD · +0,45 %
30.04.2025, 22:10:00  · unbekannt

Times & Sales

Historische Kurse zu MFS INVESTMENT GRADE SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,910 USD7,930 USD7,880 USD7,920 USD4.938 Stk.
7,900 USD7,960 USD7,900 USD7,935 USD10.840 Stk.
7,950 USD7,960 USD7,900 USD7,940 USD13.968 Stk.
8,010 USD8,010 USD7,950 USD7,984 USD11.020 Stk.
7,990 USD8,050 USD7,890 USD7,950 USD36.316 Stk.
7,860 USD7,900 USD7,805 USD7,870 USD28.624 Stk.
7,920 USD7,920 USD7,680 USD7,680 USD21.587 Stk.
7,550 USD7,670 USD7,400 USD7,640 USD21.037 Stk.
7,580 USD7,594 USD7,502 USD7,510 USD37.955 Stk.
7,510 USD7,510 USD7,360 USD7,470 USD11.353 Stk.
7,520 USD7,590 USD7,512 USD7,590 USD9.226 Stk.
7,560 USD7,610 USD7,560 USD7,590 USD1.420 Stk.
7,580 USD7,610 USD7,580 USD7,610 USD6.382 Stk.
7,600 USD7,600 USD7,570 USD7,570 USD59.066 Stk.
7,580 USD7,580 USD7,500 USD7,500 USD29.223 Stk.
7,510 USD7,520 USD7,470 USD7,520 USD15.002 Stk.
7,590 USD7,627 USD7,540 USD7,543 USD11.599 Stk.
7,550 USD7,615 USD7,550 USD7,581 USD13.189 Stk.
7,590 USD7,641 USD7,590 USD7,600 USD30.162 Stk.
7,610 USD7,630 USD7,590 USD7,626 USD3.252 Stk.
7,600 USD7,640 USD7,600 USD7,635 USD6.984 Stk.
7,630 USD7,670 USD7,610 USD7,669 USD19.746 Stk.