Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,500 USD +0,016 USD · +0,21 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,400 USD | 7,400 USD | 7,380 USD | 7,380 USD | 13.329 Stk. | |
7,350 USD | 7,365 USD | 7,330 USD | 7,350 USD | 30.203 Stk. | |
7,360 USD | 7,368 USD | 7,350 USD | 7,365 USD | 7.437 Stk. | |
7,350 USD | 7,370 USD | 7,350 USD | 7,350 USD | 8.674 Stk. | |
7,400 USD | 7,400 USD | 7,350 USD | 7,350 USD | 9.410 Stk. | |
7,350 USD | 7,350 USD | 7,330 USD | 7,340 USD | 14.067 Stk. | |
7,320 USD | 7,380 USD | 7,320 USD | 7,380 USD | 7.996 Stk. | |
7,380 USD | 7,410 USD | 7,370 USD | 7,375 USD | 23.158 Stk. | |
7,340 USD | 7,370 USD | 7,325 USD | 7,330 USD | 18.926 Stk. | |
7,330 USD | 7,360 USD | 7,330 USD | 7,338 USD | 16.876 Stk. | |
7,350 USD | 7,390 USD | 7,310 USD | 7,310 USD | 33.106 Stk. | |
7,310 USD | 7,400 USD | 7,300 USD | 7,320 USD | 84.755 Stk. | |
7,340 USD | 7,400 USD | 7,340 USD | 7,370 USD | 11.447 Stk. | |
7,370 USD | 7,410 USD | 7,370 USD | 7,410 USD | 17.129 Stk. | |
7,480 USD | 7,500 USD | 7,410 USD | 7,480 USD | 31.501 Stk. | |
7,440 USD | 7,520 USD | 7,430 USD | 7,480 USD | 52.468 Stk. | |
7,490 USD | 7,550 USD | 7,490 USD | 7,535 USD | 10.309 Stk. | |
7,520 USD | 7,550 USD | 7,520 USD | 7,540 USD | 4.409 Stk. | |
7,550 USD | 7,580 USD | 7,540 USD | 7,570 USD | 15.510 Stk. | |
7,560 USD | 7,570 USD | 7,520 USD | 7,525 USD | 32.395 Stk. | |
7,580 USD | 7,580 USD | 7,490 USD | 7,510 USD | 21.111 Stk. | |
7,500 USD | 7,540 USD | 7,498 USD | 7,500 USD | 18.063 Stk. |