Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,700 EUR -0,200 EUR · -1,06 % gestern, 20:54:01 · 0 Stk. | ||||||
18,600 EUR -0,100 EUR · -0,53 % gestern, 22:00:28 · unbekannt | ||||||
Frankfurt verzögert | 18,900 EUR 0,000 EUR · 0,00 % gestern, 08:06:45 · 0 Stk. | |||||
NYSE verzögert | 20,420 USD -0,130 USD · -0,63 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 18,800 EUR -0,100 EUR · -0,53 % gestern, 21:43:48 · 0 Stk. | |||||
München Echtzeit | 19,000 EUR 0,000 EUR · 0,00 % gestern, 08:03:31 · 0 Stk. | |||||
Berlin Echtzeit | 18,800 EUR -0,100 EUR · -0,53 % gestern, 08:08:25 · 0 Stk. | |||||
Quotrix Echtzeit | 19,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:39 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,600 EUR -0,200 EUR · -1,06 % gestern, 19:30:59 · 0 Stk. | |||||
Tradegate Echtzeit | 18,900 EUR -0,100 EUR · -0,53 % gestern, 22:02:05 · unbekannt | |||||
LS Exchange Echtzeit | 18,600 EUR -0,100 EUR · -0,53 % gestern, 22:00:28 · unbekannt | |||||
Baader Bank Echtzeit | 18,850 EUR -0,100 EUR · -0,53 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,550 USD | 20,730 USD | 20,500 USD | 20,560 USD | 1.940.074 Stk. | |
20,480 USD | 20,620 USD | 20,255 USD | 20,280 USD | 2.241.510 Stk. | |
20,320 USD | 20,780 USD | 20,275 USD | 20,550 USD | 1.829.176 Stk. | |
20,260 USD | 20,810 USD | 20,015 USD | 20,510 USD | 3.151.318 Stk. | |
20,730 USD | 20,806 USD | 20,330 USD | 20,640 USD | 2.072.463 Stk. | |
20,850 USD | 21,030 USD | 20,780 USD | 20,950 USD | 1.769.176 Stk. | |
21,100 USD | 21,445 USD | 21,030 USD | 21,180 USD | 2.179.962 Stk. | |
21,030 USD | 21,120 USD | 20,850 USD | 20,880 USD | 1.837.511 Stk. | |
20,930 USD | 21,210 USD | 20,905 USD | 21,180 USD | 1.294.108 Stk. | |
21,280 USD | 21,320 USD | 21,165 USD | 21,250 USD | 1.088.273 Stk. | |
21,340 USD | 21,392 USD | 21,050 USD | 21,080 USD | 1.255.078 Stk. | |
21,160 USD | 21,260 USD | 20,770 USD | 20,940 USD | 1.944.397 Stk. | |
21,010 USD | 21,095 USD | 20,840 USD | 21,060 USD | 1.364.912 Stk. | |
21,030 USD | 21,195 USD | 20,985 USD | 21,100 USD | 1.060.050 Stk. | |
21,130 USD | 21,250 USD | 21,070 USD | 21,190 USD | 1.104.654 Stk. | |
21,210 USD | 21,270 USD | 20,610 USD | 20,660 USD | 1.991.361 Stk. | |
20,650 USD | 21,040 USD | 20,650 USD | 20,960 USD | 1.715.336 Stk. | |
20,820 USD | 20,920 USD | 20,720 USD | 20,790 USD | 1.330.431 Stk. | |
20,880 USD | 20,890 USD | 20,390 USD | 20,390 USD | 1.912.886 Stk. | |
20,490 USD | 20,760 USD | 20,450 USD | 20,550 USD | 1.047.516 Stk. | |
20,580 USD | 20,655 USD | 20,310 USD | 20,420 USD | 1.209.125 Stk. |