AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JILIN SINO-MICROE. A YC 1

WKN
A0M4GB
Ticker
600360
ISIN
CNE0000017L3
• Shanghai
5,900 CNY
+0,020 CNY+0,34 %
Geld
5,900 CNY
(52.700 Stk.)
Brief
5,910 CNY
(109.700 Stk.)
Marktkapitalisierung
731,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,900 CNY
+0,020 CNY · +0,34 %
gestern, 09:00:05 · 157.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JILIN SINO-MICROE. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,410 CNY6,560 CNY6,280 CNY6,360 CNY27.367.634 Stk.
6,400 CNY6,400 CNY6,050 CNY6,050 CNY18.069.399 Stk.
6,080 CNY6,340 CNY6,060 CNY6,240 CNY15.925.707 Stk.
6,250 CNY6,330 CNY6,150 CNY6,310 CNY11.531.575 Stk.
6,350 CNY6,450 CNY6,340 CNY6,440 CNY13.429.564 Stk.
6,490 CNY6,500 CNY6,340 CNY6,390 CNY11.476.609 Stk.
6,350 CNY6,390 CNY6,210 CNY6,320 CNY11.470.003 Stk.
6,330 CNY6,330 CNY6,150 CNY6,160 CNY9.890.880 Stk.
6,140 CNY6,260 CNY6,140 CNY6,250 CNY7.242.705 Stk.
6,230 CNY6,270 CNY6,040 CNY6,080 CNY10.300.148 Stk.
6,050 CNY6,170 CNY6,020 CNY6,070 CNY7.537.059 Stk.
6,070 CNY6,140 CNY6,020 CNY6,020 CNY8.323.821 Stk.
6,000 CNY6,080 CNY5,730 CNY5,840 CNY15.585.180 Stk.
5,740 CNY5,810 CNY5,430 CNY5,430 CNY17.603.814 Stk.
5,500 CNY5,860 CNY5,500 CNY5,850 CNY15.561.335 Stk.
5,900 CNY5,900 CNY5,720 CNY5,780 CNY9.804.897 Stk.
5,820 CNY5,830 CNY5,630 CNY5,650 CNY10.675.004 Stk.
5,540 CNY5,700 CNY5,460 CNY5,660 CNY10.068.139 Stk.
5,660 CNY5,750 CNY5,630 CNY5,680 CNY8.374.238 Stk.
5,680 CNY5,880 CNY5,680 CNY5,880 CNY11.483.351 Stk.
5,890 CNY5,970 CNY5,830 CNY5,900 CNY8.423.181 Stk.
Werbung ausblenden