Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 770,000 GBp +13,000 GBp · +1,72 % gestern, 17:35:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
767,000 GBp | 781,105 GBp | 767,000 GBp | 773,000 GBp | 98.042 Stk. | |
769,000 GBp | 780,000 GBp | 769,000 GBp | 779,000 GBp | 117.227 Stk. | |
782,000 GBp | 783,130 GBp | 768,000 GBp | 774,000 GBp | 145.250 Stk. | |
770,000 GBp | 777,660 GBp | 770,000 GBp | 772,000 GBp | 207.087 Stk. | |
767,000 GBp | 774,000 GBp | 767,000 GBp | 774,000 GBp | 94.130 Stk. | |
764,000 GBp | 772,900 GBp | 762,000 GBp | 770,000 GBp | 151.536 Stk. | |
770,000 GBp | 778,000 GBp | 763,000 GBp | 772,000 GBp | 284.409 Stk. | |
772,000 GBp | 777,946 GBp | 767,000 GBp | 771,000 GBp | 244.457 Stk. | |
766,000 GBp | 777,000 GBp | 766,000 GBp | 772,000 GBp | 58.137 Stk. | |
773,000 GBp | 776,119 GBp | 768,000 GBp | 773,000 GBp | 50.249 Stk. | |
774,000 GBp | 778,000 GBp | 770,269 GBp | 772,000 GBp | 87.254 Stk. | |
767,000 GBp | 776,585 GBp | 765,000 GBp | 767,000 GBp | 66.845 Stk. | |
760,000 GBp | 770,410 GBp | 754,000 GBp | 762,000 GBp | 97.412 Stk. | |
762,000 GBp | 764,000 GBp | 758,046 GBp | 760,000 GBp | 40.035 Stk. | |
757,000 GBp | 771,000 GBp | 749,940 GBp | 762,000 GBp | 128.044 Stk. | |
758,000 GBp | 764,390 GBp | 753,000 GBp | 755,000 GBp | 87.062 Stk. | |
754,000 GBp | 766,333 GBp | 754,000 GBp | 763,000 GBp | 70.472 Stk. | |
763,000 GBp | 771,000 GBp | 760,000 GBp | 767,000 GBp | 175.089 Stk. | |
770,000 GBp | 775,500 GBp | 762,000 GBp | 770,000 GBp | 134.089 Stk. | |
763,000 GBp | 766,393 GBp | 756,880 GBp | 757,000 GBp | 130.101 Stk. | |
760,000 GBp | 771,130 GBp | 760,000 GBp | 770,000 GBp | 209.897 Stk. |