AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Middlefield Canadian Pref

WKN
A0MV32
Land
Großbritannien 🇬🇧
ISIN
GB00B15PV034
Ticker
MCT
• MCC
•
106,500 GBp
+0,500 GBp+0,47 %
Geld
106,000 GBp
(5.000 Stk.)
Brief
107,000 GBp
(1.500 Stk.)
Marktkapitalisierung
131,83 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
24,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
106,500 GBp
+0,500 GBp · +0,47 %
09.05.2024, 17:35:00 · unbekannt
Berlin
Echtzeit
1,190 EUR
-0,050 EUR · -4,03 %
09.05.2024, 19:27:04 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Middlefield Canadian Pref

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
103,230 GBp103,230 GBp101,750 GBp101,750 GBp104.911 Stk.
102,500 GBp103,250 GBp101,157 GBp102,500 GBp101.950 Stk.
101,000 GBp103,000 GBp99,323 GBp103,000 GBp118.645 Stk.
103,000 GBp104,000 GBp99,000 GBp104,000 GBp412.376 Stk.
101,240 GBp101,750 GBp98,600 GBp101,750 GBp95.141 Stk.
100,500 GBp102,996 GBp98,600 GBp101,000 GBp141.906 Stk.
101,000 GBp102,000 GBp99,550 GBp99,550 GBp142.590 Stk.
103,500 GBp103,500 GBp100,245 GBp101,250 GBp27.870 Stk.
102,000 GBp102,000 GBp99,000 GBp99,200 GBp90.351 Stk.
102,500 GBp104,400 GBp101,000 GBp102,500 GBp75.702 Stk.
101,500 GBp102,500 GBp99,183 GBp102,500 GBp58.031 Stk.
98,200 GBp102,130 GBp96,800 GBp101,000 GBp111.687 Stk.
102,500 GBp102,500 GBp99,500 GBp100,000 GBp129.726 Stk.
102,000 GBp102,500 GBp98,500 GBp102,500 GBp191.604 Stk.
103,000 GBp103,550 GBp100,758 GBp102,000 GBp215.693 Stk.
97,800 GBp103,599 GBp97,800 GBp100,000 GBp140.114 Stk.
102,500 GBp103,854 GBp100,288 GBp102,000 GBp107.163 Stk.
102,000 GBp103,970 GBp99,600 GBp100,700 GBp93.881 Stk.
104,500 GBp104,500 GBp103,400 GBp103,500 GBp161.118 Stk.
104,500 GBp106,000 GBp103,170 GBp105,000 GBp173.235 Stk.
105,500 GBp106,500 GBp103,463 GBp106,000 GBp262.609 Stk.
106,500 GBp107,000 GBp105,375 GBp106,500 GBp151.432 Stk.
Werbung ausblenden