Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 57,890 USD +0,010 USD · +0,02 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,080 USD | 47,505 USD | 46,055 USD | 47,390 USD | 174.096 Stk. | |
47,050 USD | 47,050 USD | 45,420 USD | 45,840 USD | 129.118 Stk. | |
45,810 USD | 46,260 USD | 45,568 USD | 45,890 USD | 108.995 Stk. | |
46,180 USD | 47,078 USD | 46,150 USD | 46,640 USD | 105.403 Stk. | |
46,560 USD | 48,030 USD | 46,300 USD | 48,000 USD | 227.370 Stk. | |
47,930 USD | 48,510 USD | 47,400 USD | 48,020 USD | 113.948 Stk. | |
47,840 USD | 48,920 USD | 47,750 USD | 48,240 USD | 91.884 Stk. | |
47,810 USD | 49,390 USD | 47,580 USD | 49,080 USD | 95.984 Stk. | |
48,720 USD | 49,420 USD | 48,020 USD | 48,780 USD | 89.078 Stk. | |
49,000 USD | 49,910 USD | 48,980 USD | 49,180 USD | 98.575 Stk. | |
49,170 USD | 50,750 USD | 49,170 USD | 50,440 USD | 91.036 Stk. | |
49,910 USD | 51,279 USD | 49,670 USD | 50,720 USD | 113.059 Stk. | |
51,050 USD | 52,560 USD | 48,990 USD | 52,000 USD | 115.873 Stk. | |
52,550 USD | 52,600 USD | 51,450 USD | 52,420 USD | 88.042 Stk. | |
52,780 USD | 53,150 USD | 52,120 USD | 53,130 USD | 89.961 Stk. | |
53,400 USD | 53,910 USD | 52,790 USD | 53,810 USD | 104.836 Stk. | |
53,710 USD | 55,030 USD | 53,660 USD | 54,440 USD | 105.264 Stk. | |
53,830 USD | 54,600 USD | 53,730 USD | 54,440 USD | 146.117 Stk. | |
56,410 USD | 58,230 USD | 55,000 USD | 56,970 USD | 164.520 Stk. | |
56,720 USD | 57,985 USD | 56,680 USD | 57,880 USD | 138.806 Stk. | |
58,430 USD | 59,215 USD | 57,749 USD | 57,890 USD | 146.183 Stk. |