Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,600 EUR 0,000 EUR · 0,00 % 24.05.2024, 22:00:10 · unbekannt | ||||||
Frankfurt verzögert | 20,600 EUR -0,600 EUR · -2,83 % 24.05.2024, 08:03:08 · 0 Stk. | |||||
Nasdaq verzögert | 22,830 USD +0,240 USD · +1,06 % 24.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 20,600 EUR 0,000 EUR · 0,00 % 24.05.2024, 22:00:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,810 USD | 23,990 USD | 22,140 USD | 22,360 USD | 96.993 Stk. | |
22,500 USD | 22,865 USD | 22,480 USD | 22,500 USD | 118.707 Stk. | |
22,550 USD | 22,720 USD | 21,850 USD | 21,900 USD | 88.967 Stk. | |
22,030 USD | 23,050 USD | 22,030 USD | 22,990 USD | 210.762 Stk. | |
23,190 USD | 23,940 USD | 23,190 USD | 23,920 USD | 135.445 Stk. | |
24,160 USD | 24,160 USD | 23,600 USD | 23,750 USD | 119.153 Stk. | |
24,000 USD | 24,140 USD | 23,590 USD | 23,660 USD | 69.981 Stk. | |
23,700 USD | 23,870 USD | 23,450 USD | 23,490 USD | 48.511 Stk. | |
23,330 USD | 23,640 USD | 23,080 USD | 23,590 USD | 45.110 Stk. | |
23,740 USD | 24,040 USD | 23,610 USD | 23,800 USD | 101.813 Stk. | |
23,970 USD | 24,090 USD | 23,550 USD | 23,750 USD | 70.278 Stk. | |
23,890 USD | 23,930 USD | 23,610 USD | 23,650 USD | 33.218 Stk. | |
23,910 USD | 23,910 USD | 23,690 USD | 23,750 USD | 51.203 Stk. | |
24,000 USD | 24,090 USD | 23,630 USD | 23,750 USD | 56.350 Stk. | |
23,450 USD | 23,500 USD | 22,670 USD | 23,450 USD | 34.257 Stk. | |
23,600 USD | 23,650 USD | 23,394 USD | 23,410 USD | 38.611 Stk. | |
23,350 USD | 23,470 USD | 23,000 USD | 23,050 USD | 40.811 Stk. | |
22,970 USD | 23,285 USD | 22,930 USD | 23,170 USD | 32.165 Stk. | |
23,080 USD | 23,350 USD | 23,080 USD | 23,260 USD | 58.008 Stk. | |
23,270 USD | 23,270 USD | 22,560 USD | 22,590 USD | 64.079 Stk. | |
22,770 USD | 22,940 USD | 22,637 USD | 22,830 USD | 50.813 Stk. |