Aktie • Kaufhäuser
Alle Kurse zur Migros Aktie
- WKN
- A0RN99
- ISIN
- TREMGTI00012
- Land
- Türkei 🇹🇷
- Ticker
- MGROS
- WKN
- A0RN99
- Land
- Türkei 🇹🇷
- ISIN
- TREMGTI00012
- Ticker
- MGROS
• Istanbul Stock Exchange
478,000 TRY
-3,500 TRY-0,73 %
Geld
477,750 TRY
(4.209 Stk.)
Brief
478,000 TRY
(21.211 Stk.)
Tagesvolumen
2.081.476 Stk.
Tagesspanne
478,000 – 493,500 TRY
52W-Spanne
397,000 – 600,000 TRY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 478,000 TRY -3,500 TRY · -0,73 % gestern, 17:09:56 · 1.000 Stk. | -3,500 TRY · -0,73 % | 477,750 TRY gestern, 17:10:00 · 4.209 Stk. | 478,000 TRY gestern, 17:10:00 · 21.211 Stk. | 0,250 TRY 0,05 % |
Times & Sales
Historische Kurse zu Migros
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 496,000 TRY | 503,000 TRY | 493,500 TRY | 499,000 TRY | 1.557.653 Stk. | |
| 499,000 TRY | 501,500 TRY | 486,000 TRY | 488,500 TRY | 1.978.227 Stk. | |
| 488,000 TRY | 501,000 TRY | 487,500 TRY | 501,000 TRY | 1.612.540 Stk. | |
| 510,000 TRY | 513,500 TRY | 502,000 TRY | 508,500 TRY | 1.964.456 Stk. | |
| 508,500 TRY | 524,000 TRY | 504,000 TRY | 523,000 TRY | 1.631.942 Stk. | |
| 535,000 TRY | 542,000 TRY | 531,000 TRY | 536,500 TRY | 1.462.672 Stk. | |
| 534,000 TRY | 543,500 TRY | 529,500 TRY | 538,000 TRY | 1.749.906 Stk. | |
| 535,500 TRY | 539,500 TRY | 523,000 TRY | 530,000 TRY | 1.873.835 Stk. | |
| 530,500 TRY | 533,000 TRY | 521,000 TRY | 524,000 TRY | 1.190.193 Stk. | |
| 524,000 TRY | 531,500 TRY | 521,000 TRY | 529,000 TRY | 956.228 Stk. | |
| 527,500 TRY | 530,000 TRY | 511,000 TRY | 514,500 TRY | 1.824.202 Stk. | |
| 512,500 TRY | 516,000 TRY | 505,500 TRY | 506,000 TRY | 1.015.910 Stk. | |
| 510,000 TRY | 512,500 TRY | 497,000 TRY | 504,000 TRY | 1.828.649 Stk. | |
| 504,000 TRY | 507,000 TRY | 494,000 TRY | 500,000 TRY | 1.479.293 Stk. | |
| 502,500 TRY | 507,500 TRY | 499,750 TRY | 501,500 TRY | 953.195 Stk. | |
| 501,000 TRY | 508,000 TRY | 499,750 TRY | 500,000 TRY | 1.314.941 Stk. | |
| 494,500 TRY | 497,250 TRY | 483,250 TRY | 490,000 TRY | 1.372.583 Stk. | |
| 493,250 TRY | 494,250 TRY | 483,500 TRY | 486,500 TRY | 1.174.774 Stk. | |
| 486,000 TRY | 486,250 TRY | 474,000 TRY | 477,000 TRY | 1.673.635 Stk. | |
| 476,750 TRY | 484,500 TRY | 473,000 TRY | 481,500 TRY | 919.983 Stk. | |
| 485,000 TRY | 493,500 TRY | 478,000 TRY | 478,000 TRY | 2.081.476 Stk. |