Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,650 EUR -0,050 EUR · -0,27 % heute, 18:23:28 · unbekannt | ||||||
Swiss Exchange verzögert | 18,150 CHF -0,200 CHF · -1,09 % heute, 17:31:20 · 72 Stk. | |||||
London verzögert | 14,050 CHF +0,550 CHF · +4,07 % 11.12.2023, 12:47:47 · 140 Stk. | |||||
Baader Bank Echtzeit | 18,925 EUR +0,075 EUR · +0,40 % heute, 17:12:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,000 CHF | 17,200 CHF | 16,800 CHF | 16,900 CHF | 23.088 Stk. | |
16,900 CHF | 17,000 CHF | 16,700 CHF | 16,900 CHF | 9.037 Stk. | |
16,950 CHF | 17,000 CHF | 16,700 CHF | 16,850 CHF | 8.479 Stk. | |
16,900 CHF | 17,000 CHF | 16,600 CHF | 16,800 CHF | 17.708 Stk. | |
16,850 CHF | 17,000 CHF | 16,550 CHF | 16,950 CHF | 54.809 Stk. | |
16,850 CHF | 17,200 CHF | 16,700 CHF | 17,150 CHF | 13.818 Stk. | |
17,250 CHF | 17,300 CHF | 16,800 CHF | 16,950 CHF | 28.969 Stk. | |
16,850 CHF | 16,900 CHF | 16,500 CHF | 16,900 CHF | 6.569 Stk. | |
16,900 CHF | 17,200 CHF | 16,850 CHF | 17,200 CHF | 16.529 Stk. | |
17,250 CHF | 17,800 CHF | 16,850 CHF | 16,950 CHF | 29.709 Stk. | |
16,850 CHF | 17,250 CHF | 16,850 CHF | 17,250 CHF | 12.100 Stk. | |
17,300 CHF | 17,500 CHF | 17,100 CHF | 17,400 CHF | 21.367 Stk. | |
17,300 CHF | 18,000 CHF | 17,300 CHF | 18,000 CHF | 22.465 Stk. | |
18,000 CHF | 18,000 CHF | 17,450 CHF | 17,700 CHF | 11.446 Stk. | |
17,800 CHF | 17,950 CHF | 17,750 CHF | 17,950 CHF | 16.931 Stk. | |
17,900 CHF | 18,750 CHF | 17,900 CHF | 18,750 CHF | 36.287 Stk. | |
18,650 CHF | 18,650 CHF | 18,250 CHF | 18,250 CHF | 8.617 Stk. | |
18,350 CHF | 18,450 CHF | 18,250 CHF | 18,350 CHF | 11.856 Stk. | |
18,350 CHF | 18,550 CHF | 18,350 CHF | 18,350 CHF | 8.102 Stk. | |
18,250 CHF | 18,300 CHF | 18,100 CHF | 18,150 CHF | 17.140 Stk. |