AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu Mind Cti

WKN
541933
Ticker
MNDO
• MC2
ISIN
IL0010851827
• Nasdaq
1,915 USD
0,000 USD0,00 %
Geld
1,900 USD
(600 Stk.)
Brief
1,950 USD
(1.900 Stk.)
Marktkapitalisierung
35,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,915 USD
0,000 USD · 0,00 %
heute, 16:19:43 · 300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Mind Cti

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,960 USD1,960 USD1,900 USD1,910 USD55.221 Stk.
1,930 USD1,940 USD1,920 USD1,940 USD6.253 Stk.
1,940 USD1,940 USD1,900 USD1,910 USD37.358 Stk.
1,920 USD1,960 USD1,880 USD1,890 USD62.237 Stk.
1,940 USD1,940 USD1,880 USD1,885 USD29.844 Stk.
1,940 USD1,940 USD1,880 USD1,890 USD21.110 Stk.
1,930 USD1,950 USD1,850 USD1,855 USD35.213 Stk.
1,930 USD1,940 USD1,880 USD1,885 USD10.877 Stk.
1,880 USD1,890 USD1,860 USD1,880 USD14.549 Stk.
1,910 USD1,910 USD1,850 USD1,880 USD24.268 Stk.
1,860 USD1,890 USD1,860 USD1,870 USD22.110 Stk.
1,880 USD1,890 USD1,860 USD1,880 USD22.194 Stk.
1,880 USD1,910 USD1,870 USD1,870 USD14.496 Stk.
1,890 USD1,900 USD1,860 USD1,900 USD8.247 Stk.
1,900 USD1,900 USD1,890 USD1,890 USD6.825 Stk.
1,890 USD1,910 USD1,860 USD1,900 USD31.271 Stk.
1,910 USD1,910 USD1,866 USD1,880 USD31.587 Stk.
1,900 USD1,900 USD1,850 USD1,885 USD61.332 Stk.
1,900 USD1,900 USD1,870 USD1,880 USD30.354 Stk.
1,870 USD1,900 USD1,870 USD1,885 USD8.975 Stk.
1,880 USD1,920 USD1,880 USD1,909 USD18.500 Stk.
1,900 USD1,920 USD1,900 USD1,915 USD63.708 Stk.
Werbung ausblenden