Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 10,700 EUR -0,100 EUR · -0,93 % 29.09.2023, 09:15:02 · 0 Stk. |
Nasdaq verzögert | 12,449 USD -0,276 USD · -2,17 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,600 USD | 13,950 USD | 13,574 USD | 13,785 USD | 12.278 Stk. | |
13,700 USD | 13,870 USD | 13,530 USD | 13,610 USD | 7.865 Stk. | |
13,525 USD | 13,590 USD | 13,525 USD | 13,590 USD | 1.329 Stk. | |
13,490 USD | 13,792 USD | 13,430 USD | 13,690 USD | 1.448 Stk. | |
13,940 USD | 13,950 USD | 13,550 USD | 13,860 USD | 5.159 Stk. | |
13,570 USD | 13,790 USD | 13,430 USD | 13,780 USD | 6.416 Stk. | |
13,440 USD | 13,860 USD | 13,250 USD | 13,860 USD | 5.630 Stk. | |
13,860 USD | 13,990 USD | 13,860 USD | 13,950 USD | 6.411 Stk. | |
13,920 USD | 14,300 USD | 13,850 USD | 14,080 USD | 28.444 Stk. | |
14,100 USD | 14,350 USD | 14,100 USD | 14,220 USD | 14.023 Stk. | |
14,250 USD | 14,750 USD | 14,010 USD | 14,359 USD | 15.912 Stk. | |
14,400 USD | 14,400 USD | 13,800 USD | 14,250 USD | 8.860 Stk. | |
14,235 USD | 16,600 USD | 14,200 USD | 16,200 USD | 41.489 Stk. | |
14,670 USD | 15,250 USD | 14,360 USD | 14,760 USD | 17.484 Stk. | |
14,380 USD | 14,750 USD | 14,200 USD | 14,750 USD | 28.379 Stk. | |
14,180 USD | 14,500 USD | 12,850 USD | 13,550 USD | 32.666 Stk. | |
13,000 USD | 13,500 USD | 13,000 USD | 13,500 USD | 9.775 Stk. | |
13,000 USD | 13,320 USD | 12,500 USD | 13,000 USD | 11.266 Stk. | |
12,500 USD | 12,800 USD | 12,350 USD | 12,725 USD | 27.359 Stk. | |
12,360 USD | 12,750 USD | 12,360 USD | 12,449 USD | 8.390 Stk. |