AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Sich. Mingxing El. P.

WKN
A0M33N
Ticker
600101
ISIN
CNE000000SC4
• Shanghai
7,960 CNY
+0,010 CNY+0,13 %
Geld
7,950 CNY
(99.700 Stk.)
Brief
7,960 CNY
(4.600 Stk.)
Marktkapitalisierung
431,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,960 CNY
+0,010 CNY · +0,13 %
heute, 09:00:03 · 187.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sich. Mingxing El. P.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,260 CNY7,300 CNY7,180 CNY7,280 CNY5.941.605 Stk.
7,240 CNY7,290 CNY7,090 CNY7,100 CNY6.240.780 Stk.
7,000 CNY7,310 CNY7,000 CNY7,220 CNY6.660.301 Stk.
7,450 CNY7,550 CNY7,330 CNY7,410 CNY11.929.782 Stk.
7,450 CNY7,600 CNY7,400 CNY7,540 CNY11.484.239 Stk.
7,560 CNY8,040 CNY7,530 CNY7,860 CNY20.149.310 Stk.
7,860 CNY8,000 CNY7,710 CNY7,920 CNY12.879.246 Stk.
7,900 CNY8,710 CNY7,860 CNY8,510 CNY33.046.495 Stk.
8,350 CNY8,490 CNY8,130 CNY8,240 CNY24.542.058 Stk.
8,160 CNY8,540 CNY8,070 CNY8,350 CNY22.893.156 Stk.
8,140 CNY8,360 CNY8,070 CNY8,310 CNY13.240.630 Stk.
8,220 CNY8,310 CNY8,050 CNY8,090 CNY13.279.646 Stk.
8,080 CNY8,330 CNY7,900 CNY8,090 CNY13.645.694 Stk.
8,010 CNY8,020 CNY7,620 CNY7,690 CNY16.777.829 Stk.
7,800 CNY8,030 CNY7,760 CNY7,990 CNY12.409.563 Stk.
7,940 CNY8,020 CNY7,830 CNY7,850 CNY11.643.305 Stk.
7,810 CNY8,050 CNY7,790 CNY7,930 CNY8.585.365 Stk.
7,980 CNY8,280 CNY7,890 CNY8,230 CNY17.055.500 Stk.
8,080 CNY8,190 CNY8,040 CNY8,150 CNY9.947.180 Stk.
8,140 CNY8,210 CNY8,010 CNY8,120 CNY11.482.390 Stk.
8,050 CNY8,100 CNY7,930 CNY7,950 CNY9.929.934 Stk.
7,900 CNY7,960 CNY7,810 CNY7,960 CNY8.278.243 Stk.
Werbung ausblenden