Aktie
Alle Kurse zu CHINA MINSHENG A YC 1
- WKN
- A0M4EU
- ISIN
- CNE0000015Y0
- Land
- China 🇨🇳
- Ticker
- 600016
- WKN
- A0M4EU
- Land
- China 🇨🇳
- ISIN
- CNE0000015Y0
- Ticker
- 600016
• Shanghai
3,890 CNY
+0,010 CNY+0,26 %
Geld
3,890 CNY
(1.191.174 Stk.)
Brief
3,900 CNY
(8.883.470 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,890 CNY +0,010 CNY · +0,26 % heute, 09:00:07 · 1.314.326 Stk. |
Times & Sales
Historische Kurse zu CHINA MINSHENG A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,020 CNY | 4,030 CNY | 3,960 CNY | 3,980 CNY | 107.154.348 Stk. | |
| 3,970 CNY | 4,010 CNY | 3,960 CNY | 3,970 CNY | 75.582.172 Stk. | |
| 3,960 CNY | 3,970 CNY | 3,920 CNY | 3,940 CNY | 81.996.128 Stk. | |
| 3,950 CNY | 3,980 CNY | 3,900 CNY | 3,910 CNY | 85.141.728 Stk. | |
| 3,920 CNY | 3,980 CNY | 3,880 CNY | 3,980 CNY | 116.688.872 Stk. | |
| 3,980 CNY | 3,990 CNY | 3,930 CNY | 3,950 CNY | 132.373.163 Stk. | |
| 3,950 CNY | 4,030 CNY | 3,920 CNY | 4,030 CNY | 151.588.447 Stk. | |
| 4,020 CNY | 4,100 CNY | 4,010 CNY | 4,060 CNY | 166.480.133 Stk. | |
| 4,050 CNY | 4,080 CNY | 4,020 CNY | 4,030 CNY | 92.968.539 Stk. | |
| 4,040 CNY | 4,070 CNY | 3,970 CNY | 3,990 CNY | 120.620.770 Stk. | |
| 3,990 CNY | 4,020 CNY | 3,960 CNY | 3,960 CNY | 94.136.808 Stk. | |
| 3,970 CNY | 3,980 CNY | 3,940 CNY | 3,970 CNY | 76.797.680 Stk. | |
| 3,960 CNY | 3,990 CNY | 3,940 CNY | 3,980 CNY | 76.603.858 Stk. | |
| 3,980 CNY | 4,000 CNY | 3,920 CNY | 3,950 CNY | 136.293.318 Stk. | |
| 3,950 CNY | 4,000 CNY | 3,920 CNY | 3,980 CNY | 141.344.966 Stk. | |
| 3,960 CNY | 4,000 CNY | 3,950 CNY | 3,950 CNY | 125.263.938 Stk. | |
| 3,970 CNY | 3,990 CNY | 3,910 CNY | 3,920 CNY | 222.835.694 Stk. | |
| 3,920 CNY | 3,930 CNY | 3,880 CNY | 3,900 CNY | 162.746.240 Stk. | |
| 3,900 CNY | 3,920 CNY | 3,880 CNY | 3,880 CNY | 86.251.628 Stk. | |
| 3,880 CNY | 3,900 CNY | 3,880 CNY | 3,890 CNY | 116.815.860 Stk. |