Aktie
Alle Kurse zur CHINA MINSHENG A YC 1 Aktie
- WKN
- A0M4EU
- ISIN
- CNE0000015Y0
- Land
- China 🇨🇳
- Ticker
- 600016
- WKN
- A0M4EU
- Land
- China 🇨🇳
- ISIN
- CNE0000015Y0
- Ticker
- 600016
• Shanghai
4,830 CNY
+0,040 CNY+0,84 %
Geld
4,820 CNY
(150.200 Stk.)
Brief
4,830 CNY
(2.007.534 Stk.)
Tagesvolumen
201.873.423 Stk.
Tagesspanne
4,720 – 4,830 CNY
52W-Spanne
3,250 – 4,830 CNY
Heute: Analysten-, Investoren- & Aktionärskonferenzen
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 202 Mio. Stk. | 4,830 CNY +0,040 CNY · +0,84 % gestern, 09:00:05 · 1.769.000 Stk. | +0,040 CNY · +0,84 % | 4,820 CNY gestern, 09:00:05 · 150.200 Stk. | 4,830 CNY gestern, 09:00:05 · 2.007.534 Stk. | 0,010 CNY 0,21 % |
Times & Sales
Historische Kurse zu CHINA MINSHENG A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,160 CNY | 4,210 CNY | 4,150 CNY | 4,200 CNY | 205.303.567 Stk. | |
| 4,200 CNY | 4,300 CNY | 4,190 CNY | 4,270 CNY | 294.336.244 Stk. | |
| 4,280 CNY | 4,320 CNY | 4,250 CNY | 4,280 CNY | 152.949.572 Stk. | |
| 4,280 CNY | 4,310 CNY | 4,260 CNY | 4,300 CNY | 207.895.388 Stk. | |
| 4,310 CNY | 4,370 CNY | 4,300 CNY | 4,350 CNY | 234.220.649 Stk. | |
| 4,340 CNY | 4,520 CNY | 4,330 CNY | 4,480 CNY | 354.059.750 Stk. | |
| 4,480 CNY | 4,540 CNY | 4,470 CNY | 4,500 CNY | 188.219.694 Stk. | |
| 4,510 CNY | 4,520 CNY | 4,420 CNY | 4,450 CNY | 157.571.399 Stk. | |
| 4,450 CNY | 4,530 CNY | 4,440 CNY | 4,480 CNY | 159.058.635 Stk. | |
| 4,490 CNY | 4,610 CNY | 4,480 CNY | 4,590 CNY | 294.167.673 Stk. | |
| 4,600 CNY | 4,770 CNY | 4,590 CNY | 4,720 CNY | 364.415.071 Stk. | |
| 4,730 CNY | 4,740 CNY | 4,640 CNY | 4,730 CNY | 230.854.311 Stk. | |
| 4,730 CNY | 4,810 CNY | 4,670 CNY | 4,800 CNY | 237.030.595 Stk. | |
| 4,800 CNY | 4,820 CNY | 4,720 CNY | 4,770 CNY | 232.361.578 Stk. | |
| 4,750 CNY | 4,810 CNY | 4,720 CNY | 4,800 CNY | 202.632.945 Stk. | |
| 4,790 CNY | 4,810 CNY | 4,710 CNY | 4,720 CNY | 196.755.591 Stk. | |
| 4,720 CNY | 4,760 CNY | 4,670 CNY | 4,740 CNY | 182.453.475 Stk. | |
| 4,740 CNY | 4,750 CNY | 4,650 CNY | 4,680 CNY | 181.776.629 Stk. | |
| 4,700 CNY | 4,820 CNY | 4,680 CNY | 4,790 CNY | 240.551.035 Stk. | |
| 4,780 CNY | 4,820 CNY | 4,720 CNY | 4,800 CNY | 199.515.304 Stk. | |
| 4,800 CNY | 4,810 CNY | 4,700 CNY | 4,790 CNY | 250.365.075 Stk. | |
| 4,780 CNY | 4,830 CNY | 4,720 CNY | 4,830 CNY | 201.873.423 Stk. |