Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,000 EUR 0,000 EUR · 0,00 % 09.05.2024, 08:08:32 · 0 Stk. | ||||||
23,400 EUR +0,400 EUR · +1,74 % 09.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 22,400 EUR -1,400 EUR · -5,88 % 09.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 25,830 USD +0,790 USD · +3,16 % 09.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 24,400 EUR +1,000 EUR · +4,27 % 09.05.2024, 22:26:51 · unbekannt | |||||
gettex Echtzeit | 24,000 EUR +0,800 EUR · +3,45 % 09.05.2024, 21:43:35 · 0 Stk. | |||||
Berlin Echtzeit | 24,600 EUR +1,400 EUR · +6,03 % 09.05.2024, 18:35:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,000 EUR +1,000 EUR · +4,35 % 09.05.2024, 19:56:46 · 0 Stk. | |||||
München Echtzeit | 23,600 EUR -0,600 EUR · -2,48 % 09.05.2024, 08:03:46 · 0 Stk. | |||||
Quotrix Echtzeit | 23,400 EUR -0,800 EUR · -3,31 % 09.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,900 EUR +0,600 EUR · +2,58 % 09.05.2024, 21:58:27 · unbekannt | |||||
LS Exchange Echtzeit | 23,400 EUR +0,400 EUR · +1,74 % 09.05.2024, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,950 USD | 26,300 USD | 25,785 USD | 26,200 USD | 402.532 Stk. | |
25,610 USD | 25,940 USD | 25,450 USD | 25,630 USD | 377.179 Stk. | |
25,510 USD | 26,015 USD | 25,510 USD | 25,830 USD | 294.609 Stk. | |
25,700 USD | 25,974 USD | 24,230 USD | 24,580 USD | 484.700 Stk. | |
24,520 USD | 24,600 USD | 23,760 USD | 23,910 USD | 404.570 Stk. | |
24,190 USD | 24,690 USD | 23,770 USD | 24,010 USD | 317.919 Stk. | |
24,630 USD | 24,630 USD | 23,800 USD | 23,850 USD | 327.457 Stk. | |
23,730 USD | 24,060 USD | 23,290 USD | 23,570 USD | 400.347 Stk. | |
23,410 USD | 24,000 USD | 23,400 USD | 23,810 USD | 336.931 Stk. | |
23,970 USD | 24,510 USD | 23,745 USD | 24,170 USD | 254.735 Stk. | |
24,300 USD | 25,010 USD | 24,300 USD | 24,420 USD | 423.071 Stk. | |
24,930 USD | 24,930 USD | 23,850 USD | 24,020 USD | 317.121 Stk. | |
23,560 USD | 24,620 USD | 23,140 USD | 24,490 USD | 817.338 Stk. | |
24,430 USD | 24,785 USD | 24,170 USD | 24,460 USD | 268.335 Stk. | |
24,700 USD | 25,530 USD | 24,545 USD | 25,070 USD | 369.245 Stk. | |
24,750 USD | 25,760 USD | 24,750 USD | 25,110 USD | 538.614 Stk. | |
25,020 USD | 26,400 USD | 24,690 USD | 25,695 USD | 681.541 Stk. | |
25,820 USD | 25,920 USD | 25,180 USD | 25,600 USD | 313.320 Stk. | |
26,010 USD | 26,220 USD | 25,660 USD | 25,840 USD | 341.067 Stk. | |
25,980 USD | 26,410 USD | 25,733 USD | 26,390 USD | 327.946 Stk. | |
26,540 USD | 26,770 USD | 25,590 USD | 25,910 USD | 271.526 Stk. | |
25,860 USD | 25,920 USD | 24,820 USD | 25,040 USD | 357.020 Stk. | |
25,680 USD | 26,980 USD | 24,660 USD | 25,830 USD | 631.760 Stk. |