Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,800 EUR +0,800 EUR · +3,48 % 10.05.2024, 08:02:28 · 0 Stk. | ||||||
22,800 EUR -0,600 EUR · -2,56 % 10.05.2024, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 23,400 EUR +1,000 EUR · +4,46 % 10.05.2024, 19:17:32 · 6 Stk. | |||||
Nasdaq verzögert | 24,760 USD -1,070 USD · -4,14 % 10.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 22,800 EUR -0,600 EUR · -2,56 % 10.05.2024, 22:58:11 · unbekannt | |||||
Berlin Echtzeit | 23,000 EUR -1,600 EUR · -6,50 % 10.05.2024, 20:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,800 EUR -1,200 EUR · -5,00 % 10.05.2024, 19:30:28 · 0 Stk. | |||||
gettex Echtzeit | 23,200 EUR -0,800 EUR · -3,33 % 10.05.2024, 21:43:20 · 0 Stk. | |||||
München Echtzeit | 23,800 EUR +0,200 EUR · +0,85 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 24,200 EUR +0,800 EUR · +3,42 % 10.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,100 EUR -0,800 EUR · -3,35 % 10.05.2024, 21:43:24 · unbekannt | |||||
Tradegate Echtzeit | 23,000 EUR -1,400 EUR · -5,74 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,700 USD | 25,974 USD | 24,230 USD | 24,580 USD | 484.700 Stk. | |
24,520 USD | 24,600 USD | 23,760 USD | 23,910 USD | 404.570 Stk. | |
24,190 USD | 24,690 USD | 23,770 USD | 24,010 USD | 317.919 Stk. | |
24,630 USD | 24,630 USD | 23,800 USD | 23,850 USD | 327.457 Stk. | |
23,730 USD | 24,060 USD | 23,290 USD | 23,570 USD | 400.347 Stk. | |
23,410 USD | 24,000 USD | 23,400 USD | 23,810 USD | 336.931 Stk. | |
23,970 USD | 24,510 USD | 23,745 USD | 24,170 USD | 254.735 Stk. | |
24,300 USD | 25,010 USD | 24,300 USD | 24,420 USD | 423.071 Stk. | |
24,930 USD | 24,930 USD | 23,850 USD | 24,020 USD | 317.121 Stk. | |
23,560 USD | 24,620 USD | 23,140 USD | 24,490 USD | 817.338 Stk. | |
24,430 USD | 24,785 USD | 24,170 USD | 24,460 USD | 268.335 Stk. | |
24,700 USD | 25,530 USD | 24,545 USD | 25,070 USD | 369.245 Stk. | |
24,750 USD | 25,760 USD | 24,750 USD | 25,110 USD | 538.614 Stk. | |
25,020 USD | 26,400 USD | 24,690 USD | 25,695 USD | 681.541 Stk. | |
25,820 USD | 25,920 USD | 25,180 USD | 25,600 USD | 313.320 Stk. | |
26,010 USD | 26,220 USD | 25,660 USD | 25,840 USD | 341.067 Stk. | |
25,980 USD | 26,410 USD | 25,733 USD | 26,390 USD | 327.946 Stk. | |
26,540 USD | 26,770 USD | 25,590 USD | 25,910 USD | 271.526 Stk. | |
25,860 USD | 25,920 USD | 24,820 USD | 25,040 USD | 357.020 Stk. | |
25,680 USD | 26,980 USD | 24,660 USD | 25,830 USD | 631.766 Stk. | |
25,830 USD | 26,130 USD | 24,570 USD | 24,760 USD | 429.935 Stk. |