Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,820 USD -0,070 USD · -0,89 % 10.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,890 USD | 6,960 USD | 6,705 USD | 6,730 USD | 1.606.235 Stk. | |
6,740 USD | 6,890 USD | 6,570 USD | 6,590 USD | 1.089.017 Stk. | |
6,510 USD | 6,720 USD | 6,510 USD | 6,570 USD | 1.050.904 Stk. | |
6,650 USD | 6,710 USD | 6,370 USD | 6,490 USD | 1.535.729 Stk. | |
6,520 USD | 6,765 USD | 6,520 USD | 6,670 USD | 1.300.652 Stk. | |
6,630 USD | 6,790 USD | 6,630 USD | 6,710 USD | 1.185.449 Stk. | |
6,730 USD | 6,860 USD | 6,630 USD | 6,840 USD | 1.489.050 Stk. | |
6,830 USD | 7,060 USD | 6,765 USD | 7,030 USD | 1.694.888 Stk. | |
7,040 USD | 7,075 USD | 6,865 USD | 6,950 USD | 2.581.171 Stk. | |
6,870 USD | 6,920 USD | 6,725 USD | 6,860 USD | 1.157.588 Stk. | |
6,890 USD | 6,930 USD | 6,790 USD | 6,890 USD | 1.375.234 Stk. | |
6,940 USD | 7,060 USD | 6,760 USD | 6,760 USD | 2.498.743 Stk. | |
6,650 USD | 6,790 USD | 6,640 USD | 6,690 USD | 2.144.725 Stk. | |
6,690 USD | 6,885 USD | 6,555 USD | 6,690 USD | 2.671.686 Stk. | |
6,820 USD | 7,105 USD | 6,420 USD | 6,980 USD | 4.335.701 Stk. | |
7,380 USD | 7,530 USD | 7,220 USD | 7,320 USD | 4.399.209 Stk. | |
7,300 USD | 7,655 USD | 7,230 USD | 7,640 USD | 2.531.622 Stk. | |
7,680 USD | 7,965 USD | 7,640 USD | 7,750 USD | 1.419.005 Stk. | |
7,690 USD | 7,820 USD | 7,603 USD | 7,770 USD | 1.245.595 Stk. | |
7,710 USD | 7,930 USD | 7,665 USD | 7,890 USD | 1.382.845 Stk. | |
7,920 USD | 7,920 USD | 7,670 USD | 7,820 USD | 921.120 Stk. |