Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 8,050 EUR -0,100 EUR · -1,23 % heute, 15:29:01 · 0 Stk. |
NYSE verzögert | 8,840 USD +0,040 USD · +0,45 % heute, 20:45:20 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,440 USD | 9,500 USD | 9,355 USD | 9,420 USD | 29.227 Stk. | |
9,500 USD | 9,500 USD | 9,300 USD | 9,350 USD | 41.710 Stk. | |
9,200 USD | 9,400 USD | 8,350 USD | 9,150 USD | 82.372 Stk. | |
9,100 USD | 9,390 USD | 9,000 USD | 9,340 USD | 55.240 Stk. | |
9,210 USD | 9,240 USD | 8,930 USD | 9,050 USD | 35.251 Stk. | |
9,000 USD | 9,310 USD | 8,850 USD | 9,190 USD | 92.392 Stk. | |
9,100 USD | 9,850 USD | 9,007 USD | 9,310 USD | 102.038 Stk. | |
9,310 USD | 9,310 USD | 9,010 USD | 9,100 USD | 31.775 Stk. | |
9,170 USD | 9,170 USD | 8,740 USD | 8,940 USD | 67.129 Stk. | |
8,890 USD | 9,100 USD | 8,860 USD | 9,080 USD | 46.920 Stk. | |
9,110 USD | 9,360 USD | 9,070 USD | 9,120 USD | 54.030 Stk. | |
9,070 USD | 9,280 USD | 9,050 USD | 9,240 USD | 41.472 Stk. | |
9,150 USD | 9,199 USD | 8,810 USD | 8,930 USD | 74.819 Stk. | |
8,800 USD | 8,896 USD | 8,760 USD | 8,820 USD | 31.210 Stk. | |
8,850 USD | 9,140 USD | 8,815 USD | 8,950 USD | 16.710 Stk. | |
8,990 USD | 9,080 USD | 8,810 USD | 8,940 USD | 51.687 Stk. | |
8,890 USD | 8,940 USD | 8,660 USD | 8,750 USD | 49.352 Stk. | |
8,670 USD | 9,250 USD | 8,670 USD | 9,120 USD | 87.797 Stk. | |
9,320 USD | 9,450 USD | 8,900 USD | 9,240 USD | 111.898 Stk. | |
9,450 USD | 9,770 USD | 9,350 USD | 9,450 USD | 71.779 Stk. | |
9,400 USD | 9,400 USD | 8,950 USD | 8,950 USD | 80.442 Stk. | |
8,990 USD | 9,050 USD | 8,770 USD | 8,800 USD | 60.719 Stk. |