Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 8,300 EUR 0,000 EUR · 0,00 % 10.05.2024, 15:29:01 · 0 Stk. |
NYSE verzögert | 9,150 USD -0,180 USD · -1,93 % 10.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,000 USD | 9,310 USD | 8,850 USD | 9,190 USD | 92.392 Stk. | |
9,100 USD | 9,850 USD | 9,007 USD | 9,310 USD | 102.038 Stk. | |
9,310 USD | 9,310 USD | 9,010 USD | 9,100 USD | 31.775 Stk. | |
9,170 USD | 9,170 USD | 8,740 USD | 8,940 USD | 67.129 Stk. | |
8,890 USD | 9,100 USD | 8,860 USD | 9,080 USD | 46.920 Stk. | |
9,110 USD | 9,360 USD | 9,070 USD | 9,120 USD | 54.030 Stk. | |
9,070 USD | 9,280 USD | 9,050 USD | 9,240 USD | 41.472 Stk. | |
9,150 USD | 9,199 USD | 8,810 USD | 8,930 USD | 74.819 Stk. | |
8,800 USD | 8,896 USD | 8,760 USD | 8,820 USD | 31.210 Stk. | |
8,850 USD | 9,140 USD | 8,815 USD | 8,950 USD | 16.710 Stk. | |
8,990 USD | 9,080 USD | 8,810 USD | 8,940 USD | 51.687 Stk. | |
8,890 USD | 8,940 USD | 8,660 USD | 8,750 USD | 49.352 Stk. | |
8,670 USD | 9,250 USD | 8,670 USD | 9,120 USD | 87.797 Stk. | |
9,320 USD | 9,450 USD | 8,900 USD | 9,240 USD | 111.898 Stk. | |
9,450 USD | 9,770 USD | 9,350 USD | 9,450 USD | 71.779 Stk. | |
9,400 USD | 9,400 USD | 8,950 USD | 8,950 USD | 80.442 Stk. | |
8,990 USD | 9,050 USD | 8,770 USD | 8,800 USD | 60.719 Stk. | |
8,780 USD | 9,090 USD | 8,740 USD | 9,070 USD | 75.950 Stk. | |
8,990 USD | 9,370 USD | 8,965 USD | 9,330 USD | 57.286 Stk. | |
9,270 USD | 9,290 USD | 9,090 USD | 9,150 USD | 34.296 Stk. |