Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,700 EUR 0,000 EUR · 0,00 % heute, 08:21:45 · 0 Stk. | ||||||
2,740 EUR +0,040 EUR · +1,48 % heute, 11:48:20 · unbekannt | ||||||
Frankfurt verzögert | 2,760 EUR +0,060 EUR · +2,22 % heute, 09:23:18 · 0 Stk. | |||||
London verzögert | 234,915 GBp -1,585 GBp · -0,67 % heute, 12:21:17 · 22 Stk. | |||||
Nasdaq OTC verzögert | 2,825 USD -0,075 USD · -2,59 % 24.04.2024, 21:23:13 · 6.000 Stk. | |||||
gettex Echtzeit | 2,780 EUR 0,000 EUR · 0,00 % heute, 12:44:06 · 0 Stk. | |||||
Berlin Echtzeit | 2,760 EUR -0,020 EUR · -0,72 % heute, 08:12:45 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,680 EUR 0,000 EUR · 0,00 % heute, 12:31:51 · 0 Stk. | |||||
Quotrix Echtzeit | 2,780 EUR +0,020 EUR · +0,72 % heute, 07:57:20 · 0 Stk. | |||||
LS Exchange Echtzeit | 2,740 EUR +0,040 EUR · +1,48 % heute, 11:48:20 · unbekannt | |||||
Baader Bank Echtzeit | 2,780 EUR +0,010 EUR · +0,36 % heute, 12:57:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
230,000 GBp | 230,000 GBp | 220,000 GBp | 224,500 GBp | 369.584 Stk. | |
220,000 GBp | 226,500 GBp | 220,000 GBp | 226,500 GBp | 173.919 Stk. | |
226,500 GBp | 232,000 GBp | 223,695 GBp | 232,000 GBp | 199.919 Stk. | |
227,500 GBp | 232,500 GBp | 227,500 GBp | 232,500 GBp | 137.887 Stk. | |
234,500 GBp | 236,000 GBp | 233,500 GBp | 234,000 GBp | 163.708 Stk. | |
231,000 GBp | 235,500 GBp | 231,000 GBp | 231,500 GBp | 160.939 Stk. | |
231,500 GBp | 235,998 GBp | 229,500 GBp | 234,500 GBp | 199.559 Stk. | |
234,000 GBp | 236,495 GBp | 229,500 GBp | 232,000 GBp | 129.188 Stk. | |
235,500 GBp | 236,498 GBp | 231,000 GBp | 231,500 GBp | 155.813 Stk. | |
227,000 GBp | 233,500 GBp | 227,000 GBp | 233,000 GBp | 155.968 Stk. | |
230,500 GBp | 230,575 GBp | 227,000 GBp | 229,000 GBp | 235.630 Stk. | |
229,500 GBp | 232,500 GBp | 227,950 GBp | 228,000 GBp | 158.461 Stk. | |
227,500 GBp | 231,500 GBp | 227,500 GBp | 229,500 GBp | 117.077 Stk. | |
228,500 GBp | 232,000 GBp | 228,095 GBp | 230,000 GBp | 101.481 Stk. | |
231,500 GBp | 236,500 GBp | 229,000 GBp | 235,000 GBp | 133.159 Stk. | |
235,000 GBp | 238,000 GBp | 232,587 GBp | 236,000 GBp | 250.851 Stk. | |
233,000 GBp | 237,500 GBp | 232,000 GBp | 236,500 GBp | 118.443 Stk. | |
235,500 GBp | 239,500 GBp | 234,226 GBp | 236,000 GBp | 203.843 Stk. | |
235,500 GBp | 239,500 GBp | 235,500 GBp | 236,500 GBp | 99.185 Stk. |