AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MITON UK MICROCAP LS-,001

WKN
A14SRY
Ticker
MINI
ISIN
GB00BWFGQ085
• London
49,060 GBp
-0,290 GBp-0,59 %
Geld
48,200 GBp
(5.000 Stk.)
Brief
50,500 GBp
(5.000 Stk.)
Marktkapitalisierung
44,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
49,060 GBp
-0,290 GBp · -0,59 %
heute, 13:31:39 · 6.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MITON UK MICROCAP LS-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
48,000 GBp49,100 GBp47,968 GBp48,100 GBp75.067 Stk.
48,000 GBp48,320 GBp47,400 GBp48,100 GBp86.515 Stk.
48,000 GBp48,716 GBp47,384 GBp48,100 GBp161.717 Stk.
48,000 GBp49,178 GBp48,000 GBp48,100 GBp155.820 Stk.
48,000 GBp49,178 GBp48,000 GBp48,200 GBp287.448 Stk.
48,600 GBp49,180 GBp46,200 GBp46,200 GBp86.806 Stk.
48,850 GBp49,750 GBp48,370 GBp48,500 GBp58.064 Stk.
48,850 GBp49,200 GBp48,275 GBp48,300 GBp193.810 Stk.
48,850 GBp49,190 GBp48,300 GBp48,300 GBp168.450 Stk.
48,850 GBp49,400 GBp48,300 GBp48,300 GBp203.814 Stk.
48,850 GBp49,600 GBp48,300 GBp48,300 GBp99.177 Stk.
48,850 GBp49,400 GBp48,300 GBp48,300 GBp47.603 Stk.
48,850 GBp49,378 GBp48,300 GBp48,300 GBp50.918 Stk.
48,850 GBp49,600 GBp48,300 GBp48,300 GBp68.793 Stk.
48,850 GBp48,990 GBp48,300 GBp48,300 GBp62.646 Stk.
48,850 GBp49,378 GBp47,600 GBp48,300 GBp75.520 Stk.
48,850 GBp49,800 GBp48,300 GBp48,700 GBp171.788 Stk.
48,850 GBp50,000 GBp48,700 GBp48,700 GBp89.788 Stk.
48,850 GBp49,600 GBp47,600 GBp48,700 GBp18.817 Stk.
48,850 GBp50,000 GBp48,200 GBp49,350 GBp8.843 Stk.
48,850 GBp49,600 GBp48,850 GBp49,350 GBp15.250 Stk.
Werbung ausblenden