Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 28,200 EUR -1,000 EUR · -3,42 % gestern, 08:15:39 · 0 Stk. |
Nasdaq OTC verzögert | 30,668 USD -1,132 USD · -3,56 % gestern, 21:51:39 · 151 Stk. |
gettex Echtzeit | 28,600 EUR -1,200 EUR · -4,03 % gestern, 21:44:09 · 0 Stk. |
München Echtzeit | 29,000 EUR -0,800 EUR · -2,68 % gestern, 08:11:44 · 0 Stk. |
Baader Bank Echtzeit | 28,500 EUR -1,300 EUR · -4,36 % gestern, 18:18:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,200 USD | 34,200 USD | 33,800 USD | 33,800 USD | 28.995 Stk. | |
33,625 USD | 34,640 USD | 33,540 USD | 33,695 USD | 22.811 Stk. | |
34,340 USD | 34,340 USD | 33,320 USD | 33,320 USD | 24.782 Stk. | |
33,300 USD | 33,320 USD | 32,520 USD | 32,620 USD | 97.049 Stk. | |
32,420 USD | 32,510 USD | 32,400 USD | 32,461 USD | 21.438 Stk. | |
32,090 USD | 32,350 USD | 32,090 USD | 32,300 USD | 73.436 Stk. | |
32,990 USD | 32,990 USD | 31,670 USD | 32,000 USD | 206.467 Stk. | |
31,500 USD | 31,600 USD | 31,300 USD | 31,540 USD | 113.423 Stk. | |
31,980 USD | 32,250 USD | 31,980 USD | 32,170 USD | 62.746 Stk. | |
32,500 USD | 33,160 USD | 32,500 USD | 32,970 USD | 128.333 Stk. | |
32,490 USD | 33,920 USD | 32,280 USD | 32,439 USD | 55.883 Stk. | |
33,640 USD | 33,640 USD | 33,280 USD | 33,440 USD | 51.727 Stk. | |
32,290 USD | 33,210 USD | 32,290 USD | 33,140 USD | 23.191 Stk. | |
32,550 USD | 33,890 USD | 32,550 USD | 33,150 USD | 24.182 Stk. | |
33,600 USD | 33,600 USD | 32,540 USD | 32,610 USD | 38.448 Stk. | |
32,220 USD | 32,920 USD | 32,020 USD | 32,356 USD | 32.757 Stk. | |
31,150 USD | 32,780 USD | 31,150 USD | 32,050 USD | 61.514 Stk. | |
31,890 USD | 32,150 USD | 31,650 USD | 32,016 USD | 58.002 Stk. | |
32,000 USD | 32,000 USD | 31,560 USD | 31,850 USD | 38.727 Stk. | |
31,000 USD | 32,000 USD | 31,000 USD | 31,480 USD | 52.067 Stk. | |
31,010 USD | 31,890 USD | 31,010 USD | 31,800 USD | 25.968 Stk. | |
31,310 USD | 31,310 USD | 30,400 USD | 30,668 USD | 48.722 Stk. |