Aktie • Elektrotechnologie

Alle Kurse zur Mitsubishi Electric (ADR) Aktie

WKN
909781
Land
Japan 🇯🇵
ISIN
US6067762012
Ticker
MIE
•
36,240 USD
+0,220 USD+0,61 %
Marktkapitalisierung
67,20 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,97 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
30,800 EUR
-0,400 EUR · -1,28 %
24.04.2025, 08:06:17  · 0 Stk.
Nasdaq OTC
verzögert
36,240 USD
+0,220 USD · +0,61 %
24.04.2025, 21:58:52  · 117 Stk.
gettex
Echtzeit
31,600 EUR
-0,400 EUR · -1,25 %
24.04.2025, 22:43:14  · 0 Stk.
München
Echtzeit
31,400 EUR
0,000 EUR · 0,00 %
24.04.2025, 08:03:38  · 0 Stk.
Baader Trading
Echtzeit
31,800 EUR
-0,200 EUR · -0,63 %
24.04.2025, 22:00:06  · unbekannt

Times & Sales

Historische Kurse zu Mitsubishi Electric (ADR)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,480 USD39,480 USD38,300 USD38,480 USD82.130 Stk.
38,700 USD38,700 USD37,701 USD37,970 USD63.345 Stk.
39,078 USD39,078 USD38,650 USD38,700 USD52.178 Stk.
39,320 USD39,990 USD38,490 USD38,680 USD236.658 Stk.
38,110 USD38,110 USD37,260 USD37,400 USD53.507 Stk.
35,670 USD36,860 USD35,670 USD36,820 USD195.956 Stk.
34,550 USD36,210 USD34,550 USD36,120 USD122.113 Stk.
38,060 USD38,060 USD36,150 USD36,730 USD54.321 Stk.
36,330 USD36,330 USD35,000 USD35,170 USD102.583 Stk.
32,000 USD34,870 USD32,000 USD33,230 USD139.730 Stk.
32,850 USD33,010 USD30,890 USD32,570 USD158.439 Stk.
34,844 USD34,844 USD32,410 USD32,940 USD163.999 Stk.
34,010 USD35,750 USD32,330 USD35,750 USD259.236 Stk.
34,150 USD35,450 USD33,646 USD34,800 USD121.326 Stk.
34,950 USD36,520 USD34,950 USD36,490 USD157.453 Stk.
35,225 USD36,720 USD35,225 USD36,350 USD127.044 Stk.
37,380 USD37,380 USD36,018 USD36,110 USD96.633 Stk.
33,560 USD35,310 USD33,560 USD35,230 USD63.702 Stk.
35,496 USD36,380 USD35,400 USD36,150 USD61.925 Stk.
35,705 USD35,740 USD34,500 USD35,600 USD48.457 Stk.
36,250 USD36,255 USD35,688 USD36,130 USD58.105 Stk.
36,475 USD36,990 USD36,020 USD36,020 USD40.494 Stk.
36,000 USD36,690 USD35,830 USD36,240 USD47.793 Stk.