Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 34,000 EUR +0,600 EUR · +1,80 % gestern, 08:05:52 · 0 Stk. |
Nasdaq OTC verzögert | 37,040 USD +0,470 USD · +1,29 % gestern, 21:47:53 · 168 Stk. |
gettex Echtzeit | 34,200 EUR +0,200 EUR · +0,59 % gestern, 21:43:54 · 0 Stk. |
München Echtzeit | 34,200 EUR +0,400 EUR · +1,18 % gestern, 08:03:56 · 0 Stk. |
Baader Bank Echtzeit | 34,500 EUR +0,300 EUR · +0,88 % gestern, 20:08:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,990 USD | 32,990 USD | 31,670 USD | 32,000 USD | 206.467 Stk. | |
31,500 USD | 31,600 USD | 31,300 USD | 31,540 USD | 113.423 Stk. | |
31,980 USD | 32,250 USD | 31,980 USD | 32,170 USD | 62.746 Stk. | |
32,500 USD | 33,160 USD | 32,500 USD | 32,970 USD | 128.333 Stk. | |
32,490 USD | 33,920 USD | 32,280 USD | 32,439 USD | 55.883 Stk. | |
33,640 USD | 33,640 USD | 33,280 USD | 33,440 USD | 51.727 Stk. | |
32,290 USD | 33,210 USD | 32,290 USD | 33,140 USD | 23.191 Stk. | |
32,550 USD | 33,890 USD | 32,550 USD | 33,150 USD | 24.182 Stk. | |
33,600 USD | 33,600 USD | 32,540 USD | 32,610 USD | 38.448 Stk. | |
32,220 USD | 32,920 USD | 32,020 USD | 32,356 USD | 32.757 Stk. | |
31,150 USD | 32,780 USD | 31,150 USD | 32,050 USD | 61.514 Stk. | |
31,890 USD | 32,150 USD | 31,650 USD | 32,016 USD | 58.002 Stk. | |
32,000 USD | 32,000 USD | 31,560 USD | 31,850 USD | 38.727 Stk. | |
31,000 USD | 32,000 USD | 31,000 USD | 31,480 USD | 52.067 Stk. | |
31,010 USD | 31,890 USD | 31,010 USD | 31,800 USD | 25.968 Stk. | |
31,310 USD | 31,310 USD | 30,400 USD | 30,668 USD | 48.722 Stk. | |
31,990 USD | 32,630 USD | 31,990 USD | 32,380 USD | 65.296 Stk. | |
31,750 USD | 32,240 USD | 31,700 USD | 32,230 USD | 64.671 Stk. | |
35,470 USD | 35,470 USD | 34,860 USD | 34,860 USD | 42.927 Stk. | |
35,970 USD | 36,355 USD | 35,870 USD | 36,020 USD | 45.557 Stk. | |
36,440 USD | 36,669 USD | 36,400 USD | 36,570 USD | 35.125 Stk. | |
36,940 USD | 37,050 USD | 36,780 USD | 37,040 USD | 36.805 Stk. |